Hartford Schroders Tax a... 주식 가격. HTAB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Schroders Tax aware Bond ETF (HTAB) 시세

Hartford Schroders Tax aware Bond ETF (HTAB)

19.325

-0.08

(-0.39%)

마감 07 3월 6:00AM

19.325

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

19.325

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

19.00 52주 범위 19.98

전일 종가

19.325

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

145,704

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.245	-1.25191619826	19.57	19.61	19.31	72264	19.46073272	SP
4	-0.165	-0.846587993843	19.49	19.6152	19.12	102701	19.45384769	SP
12	-0.3	-1.52866242038	19.625	19.64	19	145704	19.37617617	SP
26	-0.485	-2.44825845533	19.81	19.98	19	129790	19.507898	SP
52	-0.295	-1.50356778797	19.62	19.98	19	124247	19.45202498	SP
156	-1.3096	-6.34662169366	20.6346	20.6346	17.7504	75522	19.30779252	SP
260	-0.385	-1.9533231862	19.71	22.92	17.7504	52140	19.61429286	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3227 (82.21%)	19.76M
FAMIFarmmi Inc	US$ 0.3594 (57.22%)	21.37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	6.16M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	637.68k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	414
FAMIFarmmi Inc	US$ 0.3595 (57.26%)	21.38M
SUNESUNation Energy Inc	US$ 0.32335 (82.58%)	19.76M
PSTVPlus Therapeutics Inc	US$ 2.18 (51.39%)	6.16M
PEVPhoenix Motor Inc	US$ 0.4527 (33.11%)	2.75M
AGMHAGM Group Holdings Inc	US$ 0.1894 (-11.91%)	1.54M

SkeBallLarry

SkeBallLarry 4 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 5 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 5 분 전

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 6 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 6 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 7 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 8 분 전

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 9 분 전

Hold 7, close @ 9 would be cool ..

Edward

Edward 10 분 전

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 11 분 전

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 15 분 전

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 24 분 전

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 25 분 전

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 29 분 전

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 33 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 34 분 전

SkeBallLarry

SkeBallLarry 34 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 35 분 전

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 35 분 전

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 36 분 전

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 36 분 전

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 36 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

SkeBallLarry

SkeBallLarry 37 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 38 분 전

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

Hartford Schroders Tax a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관