ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hartford AAA CLO ETF

Hartford AAA CLO ETF (HSRT)

39.075
-0.02
(-0.05%)
마감 19 1월 6:00AM
39.09
0.015
(0.04%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.075
매수가
-
매도가
-
거래량
4,657
39.03 일간 변동폭 39.09
38.73 52주 범위 39.38
전일 종가
39.095
개장가
39.03
최근 거래 시간
100
@
39.075
마지막 거래 시간
평균 볼륨(3m)
15,877
재정 규모
US$ 181,932
VWAP
39.0664

HSRT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.012797542871839.0739.18839.011341839.07098612SP
4-0.265-0.67361464158639.3439.3438.9351238839.10397205SP
12-0.125-0.3188775510239.239.3838.891587739.10169949SP
260.0450.11529592621139.0339.3838.81725739.0814742SP
520.10.25657472738938.97539.3838.732149139.04913685SP
156-1.3083-3.2397055218440.383340.4335.891901138.70227965SP
260-1.93-4.7067430801141.00544.4135.891786239.40924262SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
glenn1919 glenn1919 4 분 전
NKLA...............MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NKLA
TexasMarvL TexasMarvL 4 분 전
It is not out of the realm of possibility for First Majestic to acquire First Mining.  

However,  style="font-size: 1em"before that happens Keith's favorite slogan "Triple Digit Silver" would probably need to come true first.   style="font-size: 1em"I can imagine the First Maje
FFMGF
HymanMinsky HymanMinsky 5 분 전
I love coming by every few months to see people with no interest in this stock spending all of their time belittling it

Mental disorder, or a job

Pretty simple 
glenn1919 glenn1919 5 분 전
VERU.....FTFT......TOI......PWM......EDBL......................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL FTFT PWM
trade15 trade15 5 분 전
Bar
https://marketfrauds.to/anson-funds-and-hindenburg-research-commit-securities-fraud
Trade15
TimeIsFading TimeIsFading 6 분 전
Yes there is a reason they are all happy and took a photo. Be glad you already have shares. This share price standstill won't last.
KRTL
glenn1919 glenn1919 6 분 전
SNAL....TGL......AKBA.....VTYX......https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA SNAL TGL
dloggold dloggold 6 분 전
Haha i figured that would pull a trigger. Jay while i doubt you i would not have a problem if you were right.. 
if you were not a lawyer you missed a calling.
You make good arguments. 
Where the heck are cam and dale hiding at
HymanMinsky HymanMinsky 6 분 전
So much long-term potential
HGRAF
glenn1919 glenn1919 6 분 전
BTCT......BTCS........EAF........STIM........NRGV.......https://stockcharts.com/h-sc/ui?s=EAF&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT EAF
silvr_surfr silvr_surfr 7 분 전
Thanks big bambino, Patrick Walsh is a busy guy.
ANIP
Truenorth2016 Truenorth2016 7 분 전
I bought a starter Chartmaster and read over your post. You and Stervc are very early here and im impressed with the way you are truly pounding the table on this play regardless of the "noise". I cant find no other sub penny out there claiming they are exploring or venturing into Quantum Computing.
GCAN
glenn1919 glenn1919 7 분 전
AREN......AEHL........CHRO.....CRKN........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL AREN CHRO
Semper Fi 88 Semper Fi 88 8 분 전
https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments

In summary: Pulte and Ackman are friends...yep buddies that work together ...yep.
FNMA
DruidOracle55 DruidOracle55 9 분 전
Could you post link to that info?
Thanks
RELT
FOFreddie FOFreddie 9 분 전
Thanks Kthomp and Nats for the discussion. Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC? Looking at Ackman as best case near term - what is the realistic worse case scenario? I am still thinking that John Paulson said 90
FMCC
JamesF1 JamesF1 10 분 전
Hi HenryB3, have you ever been in severe pain? Perhaps post-op, or a serious injury?
ELTP
Moonboy1 Moonboy1 10 분 전
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
DOGEUSD
Big Benny Big Benny 11 분 전
Hi J-V,

I read your post with much interest. I owned about the same number of shares in a company called Virtual Sellers Dot Com. That one ended up being a six-figure blowup. Might this be the same? I would be very interested in talking to your broker sometime.

I had th
BDPT
CommonCents3 CommonCents3 11 분 전
Old account with nothing but nonsensical babble.....:
AVXL
Jackxkr Jackxkr 12 분 전
Nope most times the turtle loses the race no matter how much of a head start it is provided.
NWBO