ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hartford Large Cap Growth

Hartford Large Cap Growth (HFGO)

23.72
-0.6842
(-2.80%)
마감 19 12월 6:00AM
23.72
0.00
(0.00%)
시간외 거래: 6:04AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.72
매수가
-
매도가
-
거래량
4,486
23.7001 일간 변동폭 24.54
16.2284 52주 범위 24.642
전일 종가
24.4042
개장가
24.54
최근 거래 시간
100
@
23.72
마지막 거래 시간
평균 볼륨(3m)
11,709
재정 규모
US$ 108,799
VWAP
24.2531

HFGO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.75313807531423.924.64223.721039124.42667834SP
40.62.5951557093423.1224.64222.752512723.68830043SP
122.049.4095940959421.6824.64221.251170923.27315345SP
262.399511.254426490921.320524.64218.105643322.85678658SP
527.146243.117450433816.573824.64216.2284387422.14469172SP
1566.0434.162895927617.6824.64210.833716215.70142748SP
2603.7118.540729635220.0124.64210.833643615.74137036SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
WolfOfGrnStreet WolfOfGrnStreet 3 분 전
This Chart Pattern has LAWSUIT wRitten all over it. Truth coming soon
XRPUSD
gitreal gitreal 3 분 전
We were talking about the Bishop Mill, not the Mt. Vernon Mine. If you're going to butt in, make sure you understand what was being discussed.

But since you brought it up, the mine also shows up as "abandoned" on the MSHA database. So, I don't believe full MSHA certification has b
NBRI
I ll be back I ll be back 4 분 전
It "might" explain why the shell was reinstated.

It wouldn't surprise me if SPZI has listed total "transactions as revenues." I'm no accountant but shouldn't what they list as "gross profit" be their actual "revenues"?

Short answer, YES!

Here's where it g
SPZI
mascale mascale 4 분 전
Note raiderz poster starts from personal ignorance, "Define stakeholders:" And continues with allegations all unsourced or immaterial.
HIRU
WinstonCup WinstonCup 6 분 전
Totally unacceptable. This one is doa.
INQD
campe campe 6 분 전
Why would Gentell hire him with his proven record of failure? Probably just hired him for his client contact list (and not his supplier contacts - cause he didnt pay them).

Guess now we know why the building was for sale.
UBQU
georgejjl georgejjl 6 분 전
Anavex Life Sciences (AVXL) Stock Forecast & Price Target

"...According to the 3 analysts' twelve-month price targets for Anavex Life Sciences, the average price target is $43.00. The highest price target for AVXL is $46.00...."

https://www.marketbeat.com/stocks/NASDAQ/
AVXL
Golden Cross Golden Cross 7 분 전
🚀 $ILLR Triller: A Generational Opportunity

🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.

Don't miss out!

https://youtube.com/watch?v=6egwKmcr
ILLR
qualityincolor qualityincolor 8 분 전
You guys still think they need the reg A? LMFAO 
RDAR
Kimbrown Kimbrown 8 분 전
It is clear he is desperate. No one will listen to him. Maybe he is wanting to lower FNMA and FMCC and have a position.
FNMA
JoeForkeyBolo JoeForkeyBolo 8 분 전
Thanks, Tom. I received the file and everything went fine when uncompressing to the folder containing multiple files. I understand I will need to run this in a WinXP environment. I'm on a Mac and there are a number of options for me to choose from to run a virtual XP environment. I haven't got that
MartinLutherKing MartinLutherKing 9 분 전
🩸🩸🩸Short blood on the streets 🩸🩸🩸
ELAB
Slim6 Slim6 10 분 전
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
QUBT
crescentmotor crescentmotor 10 분 전
if the company does not announce acceptance by Monday then I think it bodes badly.

I've got to admit I am also getting a little concerned about an acceptance PR--somehow waiting to hold an important corporate update on December 23rd when the market has all but shut down for Christmas
AVXL
MartinLutherKing MartinLutherKing 10 분 전
It’s time to bust these morherfuckers shorts till they croak and spit blood for christmas
ELAB
RMS555 RMS555 10 분 전
how many shares of this SCAM did you buy today?!?!? How about yesterday?!?!?!?!? LMFAO!!!!!!!

3.9 Billion Shares dilutes since September and more shares to buy in about 2 weeks since the "last" note holder will start converting!!!!!!!! LMFAO!!!!! Keep this WANNABE CEO of PSRU (Xavier
PSRU
Slim6 Slim6 11 분 전
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
QQQ
Imindog Imindog 12 분 전
Basic math can figure that lol!! They failed yet again is what it boils down to!!
IQST
tat4tat tat4tat 12 분 전
Can you prove that? A company donating cash as shareholders hold their breath over severly late Q seems irresponsible. Bagholders hold on to company X posts of Tabasco Sauce being poured into an eye. Does this seem immature for a company late with Q and angry shareholders watching a dormant share p
CEOS
solong solong 12 분 전
They announced on the 31st of July that they had completed the Audits and could now file the S1 for Quick Capital. On October 29th they announced that they had officially filed that S1 Registration.

Also on October 29th they announced, "We expect to submit a second S1 Registration St
SYIN
blackhawks blackhawks 13 분 전
Yes, I do. The Senate, DOD, CIA and Commerce will lay out..........consequences for a host of his, and Musk's, authoritarian wet dreams.

You've made up your mind that Trump has a free hand. I haven't done such.
Sir Pumpernickel Sir Pumpernickel 14 분 전
JUNK MANAGEMENT……JUNK STOCK……DELUSIONAL “SHAREHOLDERS”….aka cheerleaders…….
Pumpernickel YuYU…. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAWWWWWWHHHHHOOOOOOOOOOOoooooooooooooooeeeeeeeeeeeee!!!!!!!!!!
NWBO
manibiotech manibiotech 14 분 전
Well there are only 5-10 longs here everyone else is a paid basher 
NWBO
QueenVic QueenVic 15 분 전
...Yes, the infamous "DCLand" pushes another deficit bill to avoid a govt shutdown. (We've seen this before... 💤 😴 💤)

We do need the "common sense" thrown in the proper context. Or do the old fashioned way, "slap em on the back of da head"... Disciplinary actio

최근 히스토리

Delayed Upgrade Clock