ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gotham 1000 Value ETF

Gotham 1000 Value ETF (GVLU)

24.3373
0.0771
(0.32%)
마감 19 1월 6:00AM
24.35
0.0127
(0.05%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.3373
매수가
-
매도가
-
거래량
4,785
24.3201 일간 변동폭 24.4357
21.1756 52주 범위 26.10
전일 종가
24.2602
개장가
24.37
최근 거래 시간
100
@
24.3373
마지막 거래 시간
평균 볼륨(3m)
28,767
재정 규모
US$ 116,763
VWAP
24.4018

GVLU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.76733.2554094187523.5724.3523.393166323.60663034SP
40.92733.961127723223.4124.3523.391773823.64407422SP
12-0.3227-1.3085969180924.6626.123.392876724.7363809SP
260.00730.030004110152124.3326.122.742481924.22719375SP
523.127314.744460160321.2126.121.17562269523.39865921SP
1564.527322.853609288219.8126.116.49972591220.72036359SP
2604.527322.853609288219.8126.116.49972591220.72036359SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
ergo sum ergo sum 3 분 전
On 17 January 2025, Donald Trump launched his $TRUMP meme coin, and within hours, it took the cryptocurrency world by storm. The coin, built on the Solana network, saw an astonishing surge in value, with its market cap reaching a staggering $14.5 billion within just a couple of hours of its debut. I
TRUMP
Stern is Bald Stern is Bald 3 분 전
Better for release than Calabria but Calabria was really good for cleaning up the books and making them very strong....

No one can complain now about their stability...


FNMA
DiscoverGold DiscoverGold 3 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 18, 2025

• Top Movers

NY Natural Gas Futures 4.29 %
Cheese 3.85 %
White Sugar ICE Futures 2.65 %
LBMA Silver in USD 2.37 %
US - Gold/Crude Ratio
cojoboy cojoboy 3 분 전
We all play it..we win..or ...we lose..🤗🤗😇🤗🤗
IGPK
DMC8 DMC8 4 분 전
Growth Trends in the Omega 3 Prescription Drugs Market 2025-2030

January 16, 2025 10:33 AM Eastern Standard Time
https://www.businesswire.com/news/home/20250116093452/en/Growth-Trends-in-the-Omega-3-Prescription-Drugs-Market-2025-2030---ResearchAndMarkets.com
AMRN
facts_matter14 facts_matter14 4 분 전
And yes, 10 years ago. So how many millions of units did this sell???

https://m.youtube.com/watch?v=Sq5uUXdEdFM
SRMX
DiscoverGold DiscoverGold 5 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

NY Crude Oil Futures closed today at 7739 and is trading up about 7.90% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
Chartmaster Chartmaster 5 분 전
Thank You, Thank You! And I don't think there are many as fortunate as I am to have the option to pull out and play safe, you only need to get rich once in life, so don't mess it up! AXXA looks poised for a big run 2025!
AXXA
europa7 europa7 5 분 전
Big Moves in Tech! Discover Saudi Arabia’s Digital Revolution
14 January 2025
https://www.yanoticias.es/news-en/big-moves-in-tech-discover-saudi-arabias-digital-revolution/51088/

"...SEALSQ Corp, traded on NASDAQ as LAES, is making headlines with a pivotal partnership in
LAES
facts_matter14 facts_matter14 5 분 전
10 years ago!! And how many millions did this bring in??

https://m.youtube.com/watch?v=YgpaOIsBHi0





.
SRMX
Shawonsarker84 Shawonsarker84 6 분 전
CEO owns 49.1% of the outstanding shares and 70m preferred shares. Let that sink in.
HQGE
DiscoverGold DiscoverGold 6 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

NY Silver COMEX Futures closed today at 31141 and is trading up about 6.49% for the year from last year's settlement of 29242. Caution is required for this market is starting to sugge
SILVER
Lightning_Rod Lightning_Rod 6 분 전
We will patiently wait for those communications going forward. This change would be a welcome change and clarity on progress would also be quite welcome.
We have the tech, we have the goods, we have what the industry needs.
Now lets close our first significant deal to launch this com
LWLG
100lbStriper 100lbStriper 6 분 전
cant prove the validity of this but it sounds good...........

NLST at jan 7th C E S show, SKHYNIX introduced CXL and LPDDR5s . this is great news and income for NLST. every long should have added , and wait for 6 months to see the sp rise!
NLST
cojoboy cojoboy 7 분 전
My bad...lol..I thought it was blue.???😂😂😂😂
IGPK
wadegarret wadegarret 7 분 전
AI stocks with 80+ PEs going forward

are the best performers in th entire market ! CRDO is now selling at $80 with .50 expected in 2024 and $1 expected in 2025. PLTR is selling at a 160 PE going forward, with 25% growth expected. CRWD is selling for a 86 PE with 17% eps growth ex
COHR CRDO CRWD
DiscoverGold DiscoverGold 7 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

This market made a new high today after the past 3 trading days. The market opened lower and closed lower. The immediate trading pattern in this market has exceeded the previous session's hig
GLD
facts_matter14 facts_matter14 7 분 전
Another from 9 years ago. Oh no!!

How did this POS do?


https://m.youtube.com/watch?v=OxaNWOt31f0







.
SRMX
DiscoverGold DiscoverGold 7 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

This market made a new high today after the past 3 trading days. The market opened lower and closed lower. The immediate trading pattern in this market has exceeded the previous session's hig
GOLD
misterfishman misterfishman 7 분 전
i know what you mean but this is the risk of playing in the otc.
IGPK
cojoboy cojoboy 8 분 전
Well...that's my name..
IGPK
misterfishman misterfishman 8 분 전
oh crap,how do you know that i have a Toyota.....a Camry in fact a black one.
IGPK
DruidOracle55 DruidOracle55 8 분 전
Here is my analysis (keep in mind I am not as smart as you):
-AXXA exhibits potential to trade within an uptrend , although there was some minor profit taking ,
-Its extremely clear from the chart that AXXA had been aggressively moving upwards since last year yielding investors retur
AXXA
DiscoverGold DiscoverGold 8 분 전
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | January 18, 2025

S&P 500 Cash Index opened above the previous high and closed above it as well warning of a bullish posture right now. It closed today at 599666 and is trading up about 1.95% for the year

최근 히스토리

Delayed Upgrade Clock