ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Goldman Sachs Access Inflation Protected USD Bond ETF

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

49.4021
-0.0779
(-0.16%)
마감 10 3월 5:00AM
49.4078
0.00565
(0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.4021
매수가
-
매도가
-
거래량
7,302
49.39 일간 변동폭 49.64
47.62 52주 범위 50.2627
전일 종가
49.48
개장가
49.64
최근 거래 시간
100
@
49.4021
마지막 거래 시간
평균 볼륨(3m)
9,076
재정 규모
US$ 361,572
VWAP
49.5168

GTIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2879-0.57939223183749.6950.028749.3445844049.76033796SP
40.41210.84119208001648.9950.028748.7504692749.36208685SP
120.51211.0474534669748.8950.028747.89907648.64666208SP
26-0.2379-0.47925060435149.6450.26265247.89864549.0513123SP
520.33210.67678826166749.0750.26265247.62930148.82667638SP
156-8.5179-14.706319060857.9258.6146.382063550.93719881SP
260-5.9579-10.762102601255.3659.4346.382059153.51421782SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
RealDutch RealDutch 4 분 전
zero-emission shipping by 2050
ITUP
bas2020 bas2020 4 분 전
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 4 분 전
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 6 분 전
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB
rich2 rich2 6 분 전
The only thing positive about the noise
(you say 4-1/2 odd ones)
They do not help to be on the breakout boards, most read etc. they only help us stay on the most posted board. One of the true longs post something positive about the NEW CEO Jared and for or five odd ones post something
NBRI
Sheepdog Sheepdog 7 분 전
So what DEAL has Aitan done to become the worlds foremost Quantum computing Company....

.....besides just dreaming about.
GCAN
fuagf fuagf 8 분 전
On top of the first two suggestions i wonder how many Trump wealthy fans have said, 'Hey, let's have some
fun by flying over Mar-a-Lago and getting intercepted by Air Force jets. It's would be the hoot of a lifetime.'

"Violations, and intercepts, are relatively routine, but
karlacorn3 karlacorn3 10 분 전
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 10 분 전
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 11 분 전
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 11 분 전
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 11 분 전
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 13 분 전
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 13 분 전
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 14 분 전
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 16 분 전
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 17 분 전
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 18 분 전
Dream on
SAPX
peanutz peanutz 19 분 전
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 20 분 전
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 21 분 전
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 21 분 전
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 23 분 전
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY

최근 히스토리

Delayed Upgrade Clock