다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) 옵션

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

141.83

-0.02

(-0.01%)

마감 05 7월 5:00AM

141.83

0.00

(0.00%)

시간외 거래: 8:55AM

Goldman Sachs ActiveBeta US Large Cap Equity ETF ([symbol]) 옵션 체인

GSLC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	5	-
137.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	6	-
140.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	5	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

GoodGuyBill

GoodGuyBill 7 분 전

bcblbrbm

bcblbrbm 9 분 전

This board is now a Wasteland (apologies TSE)

Longstrongsilver

Longstrongsilver 11 분 전

I’m surprised we have t at least heard any updates from the IR guy 🙄

barnyarddog

barnyarddog 12 분 전

AI Overview -USDtb StablecoinX

USDtb is Ethena's regulated, fiat-backed stablecoin designed for institutional settlement and mainstream commerce. It invests its reserves in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL) and is tokenized in partnership with Securitize. S

Naught

Naught 13 분 전

Ron

Does the FDICK receivership come into play with respect to PAC control of assets? Do you think that any documents will be issued by PAC in the nearterm to indicate that administrative holds have been satisfied and payouts are imminent???
Appreciate your efforts!

sometimes_right

sometimes_right 14 분 전

BUT are they guarding an empty Ft. Knox in that our trusts' Legacy assets have been plundered by the same Deep State and cronnie crooks that some accuse of emptying most all of the gold allegedly stored at Fort Knox??? Inquiring minds want to know... Imo

gitreal

gitreal 17 분 전

It's a lifestyle.....living off OPM. Other people's money. Grifters.

With the miserable level of education we have and the inability of people to think critically, there is a neverending supply of "easy marks". Sadly, the Skull Valley gravels will be promoted indefinitely....ov

Mr79

Mr79 22 분 전

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUya2JucjRoOWxvdWswY3Njb3hiZHc5ZTZtMmJnaDRocHg5aTExeG1sMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9sJ7ZldhfGyn4KuOyP/giphy.gif

Paullee

Paullee 24 분 전

very undervalued

BIOChecker4

BIOChecker4 25 분 전

Dr. Nehls is a whacko and conspiracy theorist who believes the effects of mRNA COVID-19 vaccines are damaging to human cognition and autonomy and are part of a global assault manipulating the human mind in order to increase governmental control over individuals. His theories are consistent with broa

space~farm

space~farm 27 분 전

You know so little about pharma just stop.

2BAD4U

2BAD4U 28 분 전

Today is not the only fireworks you're going to see😎 Watch and learn kids.

2BAD4U

2BAD4U 29 분 전

P.S. R/S i don't think so Tim🙄
You want in cheap--Better buy now.😉

Atltraderken

Atltraderken 30 분 전

1yr return on VPLM....40%
1 yr return on S&P....20%

You lose again Sunspotter.......ATK

2BAD4U

2BAD4U 31 분 전

1 cent is chicken scratch--3-5 BY MID TO LATE SUMMER😉$Weeeeeeeeeeeeeeeeeeeeeeeeeeeee

Elroy Jetson

Elroy Jetson 31 분 전

The larger painting "Declaration of Independence" hanging in the Capitol is based directly on John Trumbull's smaller, original version (20.875 by 31 inches) he completed between 1786 and 1820, held by the Yale University Library in CT.

The exhibition of the small painting was instrum

Bill48

Bill48 32 분 전

Great post!! Thanks

SDCRBS

SDCRBS 34 분 전

**The uncomfortable truth nobody in the “old model” wants to say out loud:

You can’t beat a company running 24/7 AI with a workforce built for 1998 .**

Some of these legacy establishments still think they’re in the race.
They’re not.
They’re basically sho

Golfbum22

Golfbum22 36 분 전

Beast has been the problem since day 1

Needs to be told to do it or get fired asap

NASDAQ2020

NASDAQ2020 36 분 전

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

Big Pharma has eyes on us !

HammerTime !!!!

maddyandboomer

maddyandboomer 39 분 전

Trum

Trum 41 분 전

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 44 분 전

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Goldman Sachs ActiveBeta...

Deutsche Bank Mexico SA ... (PK)

Amundi MSCI EMU SRI Clim...

ProShares Ultra Dow30

Euronext US Technology GR

Pacific Bauxite

State Street SPDR Bloomb...

Consolidated Financial

Ocean Harvest Technology

QuasarEdge Acquisition

Tailwind Capital

KraneShares ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.