Goldman Sachs ActiveBeta... Historical Data - GSLC

기업명	Etf 심볼	시장	주식 타입
Goldman Sachs ActiveBeta US Large Cap Equity ETF	GSLC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.13	1.07%	107.0601	04:05:44

개장가	저가	고가	종가	전일 종가
106.75	106.71	107.7401		105.93

GSLC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	108.38	109.37	105.67	107.83	210,031	-1.32	-1.22%
1개월	107.23	111.01	105.67	108.61	197,700	-0.1699	-0.16%
3개월	100.89	111.01	100.3601	105.91	209,264	6.17	6.12%
6개월	96.28	111.01	95.58	102.63	277,354	10.78	11.20%
1년	89.39	111.01	80.74	94.80	298,701	17.67	19.77%
3년	88.64	111.01	69.5149	85.89	383,898	18.42	20.78%
5년	60.53	111.01	44.3013	77.31	428,173	46.53	76.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	105.93	-0.34	-0.32%	106.38	107.635	105.67	165,733
25 7월(7) 2024	106.27	-2.52	-2.32%	107.86	107.9966	106.21	187,360
24 7월(7) 2024	108.79	-0.27	-0.25%	108.92	109.37	108.76	364,669
23 7월(7) 2024	109.06	1.25	1.16%	108.58	109.09	108.265	212,311
20 7월(7) 2024	107.81	-0.64	-0.59%	108.38	108.77	107.70	120,081
19 7월(7) 2024	108.45	-0.95	-0.87%	109.78	109.93	108.10	465,694
18 7월(7) 2024	109.40	-1.54	-1.39%	109.71	110.03	109.35	214,147
17 7월(7) 2024	110.94	0.85	0.77%	110.43	111.01	110.415	216,207
16 7월(7) 2024	110.09	0.29	0.26%	110.22	110.7437	109.7825	181,741
13 7월(7) 2024	109.80	0.71	0.65%	109.30	110.49	109.25	172,267
12 7월(7) 2024	109.09	-0.63	-0.57%	109.80	110.0174	108.91	173,416
11 7월(7) 2024	109.72	0.93	0.85%	108.97	109.8178	108.8606	165,612
10 7월(7) 2024	108.79	0.10	0.09%	108.94	109.03	108.7006	174,924
09 7월(7) 2024	108.69	0.17	0.16%	108.68	108.8292	108.4532	135,822
06 7월(7) 2024	108.52	0.62	0.57%	107.99	108.59	107.8451	117,510
04 7월(7) 2024	107.90	0.32	0.30%	107.53	108.03	107.53	112,893
03 7월(7) 2024	107.58	0.57	0.53%	106.61	107.62	106.61	200,074
02 7월(7) 2024	107.01	-0.31	-0.29%	107.23	107.24	106.51	178,142
29 6월(6) 2024	107.32	0.00	0.00%	107.32	107.32	107.32	0
28 6월(6) 2024	107.32	0.20	0.19%	107.15	107.409	106.97	304,506
27 6월(6) 2024	107.12	0.05	0.05%	106.82	107.20	106.65	206,456