ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,511.20
0.10%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,671.19
0.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF (GSIG) 시세

Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF

Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF (GSIG)

AMEX
47.0097
0.02
(0.04%)
마감 21 2월 6:00AM
15분 지연
47.0097
0.00
( 0.00% )
시간외 단일가: 6:10PM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
47.0097
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
46.09 52주 범위 47.8264
전일 종가
47.0097
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
555
재정 규모
-
VWAP
-

GSIG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0089-0.018928679288647.018647.018646.947132147.0053181SP
40.10970.23390191897746.947.0846.7843346.97572067SP
12-0.2103-0.44536213468947.2247.2446.619955547.04352795SP
26-0.3503-0.73965371621647.3647.826446.619945347.15276SP
520.38970.83590733590746.6247.826446.0938946.89753006SP
156-1.4303-2.9527250206448.4448.640144.76125046.26612408SP
260-3.0003-5.9994001199850.0150.7944.76139347.84130642SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.38
(193.91%)
29.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
UHGUnited Homes Group Inc
US$ 6.10
(57.62%)
7
DOYUDouYu International Holdings Ltd
US$ 6.60
(-58.98%)
21.01k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.2159
(51.51%)
52.18M
MLGOMicroAlgo Inc
US$ 3.38
(193.91%)
29.45M
LICNLichen China Limited
US$ 0.0721
(2.85%)
18.24M
ADTXAditxt Inc
US$ 0.1242
(4.55%)
16.4M
NAASNaaS Technology Inc
US$ 2.14
(53.96%)
9.28M

토론

전체 피드 보기
misterfishman misterfishman 7 분 전
That's sounds logical.
IGPK
misterfishman misterfishman 7 분 전
Agreed
IGPK
JMCK6193 JMCK6193 8 분 전
38-42 💪

$NXPL 
NXPL
glenn1919 glenn1919 8 분 전
WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC PRPH STAI
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
docj docj 10 분 전
You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo
CYDY
misterfishman misterfishman 11 분 전
I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.
GMPR
DavidLeeRoth DavidLeeRoth 12 분 전
Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio
ASII
georgie18 georgie18 12 분 전
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
georgie18 georgie18 12 분 전
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
Baseball Bobby Baseball Bobby 13 분 전
yup
PHBI
georgie18 georgie18 13 분 전
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
georgie18 georgie18 13 분 전
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
uranium-pinto-beans uranium-pinto-beans 14 분 전
WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan
WMT
StayHumble StayHumble 14 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!
MJNA
manibiotech manibiotech 14 분 전
No link ? 
NWBO
PennyMillions852 PennyMillions852 15 분 전
These guys in jail yet??
THBD
PennyMillions852 PennyMillions852 15 분 전
Audited Fins = .02-.03+ area
IGPK
georgie18 georgie18 16 분 전
Good Morning...🥳
navycmdr navycmdr 17 분 전
Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !
FNMA
glenn1919 glenn1919 18 분 전
NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY NAAS
glenn1919 glenn1919 18 분 전
SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HOLO KITT MLGO
Gooddolphin Gooddolphin 19 분 전
Probable.
NSAV

최근 히스토리

AMEX
GSIG
Goldman Sachs Access Inv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지