Goldman Sachs Access Inv... Historical Data - GSIG

기업명	Etf 심볼	시장	주식 타입
Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF	GSIG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1214	0.26%	46.3893	05:15:01

개장가	저가	고가	종가	전일 종가
46.43	46.43	46.43	46.3893	46.2679

GSIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	46.25	46.43	46.09	46.21	66	0.1393	0.30%
1개월	46.48	46.48	46.09	46.24	121	-0.0907	-0.20%
3개월	46.58	46.79	46.09	46.53	376	-0.1907	-0.41%
6개월	45.74	46.99	45.52	46.55	395	0.6493	1.42%
1년	46.49	46.99	44.90	45.77	943	-0.1007	-0.22%
3년	50.21	50.50	44.76	46.93	1,452	-3.82	-7.61%
5년	50.01	50.79	44.76	47.88	1,700	-3.62	-7.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	46.3893	0.12	0.26%	46.43	46.43	46.3893	121
03 5월(5) 2024	46.2679	0.12	0.26%	46.2679	46.2679	46.2679	2
02 5월(5) 2024	46.1479	-0.08	-0.18%	46.09	46.15	46.09	108
01 5월(5) 2024	46.2317	-0.08	-0.17%	46.23	46.24	46.23	107
30 4월(4) 2024	46.3101	0.06	0.12%	46.27	46.3101	46.27	4
27 4월(4) 2024	46.2545	0.05	0.11%	46.25	46.2545	46.23	111
26 4월(4) 2024	46.205	-0.04	-0.09%	46.19	46.205	46.19	2
25 4월(4) 2024	46.2451	-0.04	-0.10%	46.2451	46.2451	46.2451	3
24 4월(4) 2024	46.2899	0.07	0.14%	46.2899	46.2899	46.2899	41
23 4월(4) 2024	46.2246	0.05	0.11%	46.17	46.2246	46.17	58
20 4월(4) 2024	46.1757	0.03	0.06%	46.1757	46.1757	46.1757	5
19 4월(4) 2024	46.15	-0.03	-0.06%	46.13	46.15	46.13	716
18 4월(4) 2024	46.1799	0.08	0.17%	46.15	46.1799	46.15	11
17 4월(4) 2024	46.0998	-0.06	-0.12%	46.11	46.11	46.0998	103
16 4월(4) 2024	46.1548	-0.12	-0.27%	46.1548	46.1548	46.1548	41
13 4월(4) 2024	46.2789	0.05	0.11%	46.28	46.28	46.27	370
12 4월(4) 2024	46.2263	0.03	0.06%	46.26	46.26	46.22	114
11 4월(4) 2024	46.1997	-0.27	-0.57%	46.22	46.24	46.1997	159
10 4월(4) 2024	46.4658	0.06	0.13%	46.44	46.4658	46.43	11
09 4월(4) 2024	46.4048	-0.04	-0.09%	46.40	46.4048	46.40	258
06 4월(4) 2024	46.445	-0.06	-0.13%	46.48	46.48	46.445	190
05 4월(4) 2024	46.5071	0.04	0.08%	46.74	46.74	46.5071	37