Fundstrat Granny Shots U... GRNY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fundstrat Granny Shots US Large Cap ETF (GRNY)
Fundstrat Granny Shots US Large Cap ETF (GRNY) 옵션

Fundstrat Granny Shots US Large Cap ETF (GRNY)

21.10

-0.17

(-0.80%)

마감 20 2월 6:00AM

21.05

-0.05

(-0.24%)

시간외 거래: 9:28AM

GRNY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	9.20	10.40	0.00	9.80	0.00	0.00 %	0	0	-
12.00	8.80	9.40	0.00	9.10	0.00	0.00 %	0	0	-
13.00	7.40	8.40	0.00	7.90	0.00	0.00 %	0	0	-
14.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
15.00	5.80	6.40	0.00	6.10	0.00	0.00 %	0	0	-
16.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
17.00	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
18.00	2.80	3.40	0.00	3.10	0.00	0.00 %	0	0	-
19.00	2.00	2.30	2.45	2.15	0.00	0.00 %	0	2	-
20.00	0.95	1.30	1.10	1.125	0.00	0.00 %	0	55	-
21.00	0.15	0.35	0.25	0.25	-0.30	-54.55 %	12	67	20/02/2025
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	15	111	19/02/2025
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
26.00	0.13	0.65	0.13	0.39	0.00	0.00 %	0	2	-
27.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	2	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
19.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	20	-
20.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	15	-
21.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	74	-
22.00	0.80	1.10	0.80	0.95	-0.26	-24.53 %	1	3	20/02/2025
23.00	1.55	2.20	2.30	1.875	0.00	0.00 %	0	0	-
24.00	1.70	3.40	3.00	2.55	0.00	0.00 %	0	0	-
25.00	2.90	4.70	0.00	3.80	0.00	0.00 %	0	0	-
26.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
27.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
28.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
29.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
30.00	7.90	9.70	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Lucky you! Really. My kid could not care less. 😣

arizona1

arizona1 4 분 전

You never answered. Are you Hasidic?

dinogreeves

dinogreeves 5 분 전

One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.

Jack_of_All_Trades

Jack_of_All_Trades 6 분 전

RDAR held up well today!

williamssc

williamssc 6 분 전

Tute buying will keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.

Hoghead7

Hoghead7 6 분 전

Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.

newmedman

newmedman 7 분 전

I also invest in dumpster fires.

delerious1

delerious1 9 분 전

HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA

Schrodingers Cat

Schrodingers Cat 9 분 전

Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.

fuagf

fuagf 9 분 전

Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline

sortagreen

sortagreen 9 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga

Ryoko

Ryoko 9 분 전

If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.

mikepgator

mikepgator 10 분 전

Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...

dinogreeves

dinogreeves 11 분 전

Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.

arizona1

arizona1 12 분 전

I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg

delerious1

delerious1 12 분 전

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

getmoreshares

getmoreshares 12 분 전

.0715 close 31% gain- dime tomorrow???????

alidare

alidare 13 분 전

All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along

Threeflight

Threeflight 13 분 전

FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l

ilovetech

ilovetech 13 분 전

dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.

Dieselsmoke

Dieselsmoke 13 분 전

If they do file how many just sat and watched.

DiamondHealer95

DiamondHealer95 13 분 전

Can we educate people on how dilution doesn't equal reverse split?

delerious1

delerious1 13 분 전

New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),

stockinspector

stockinspector 14 분 전

A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!

BamaBreeze

BamaBreeze 14 분 전

That's sort of my point. Thanks for responding! Good luck to all of you!!! No bashers around lately. That's a Good sign!!

Fundstrat Granny Shots U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관