ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

43.10
-0.16
(-0.37%)
마감 22 2월 6:00AM
43.10
0.00
(0.00%)
시간외 거래: 6:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.10
매수가
-
매도가
-
거래량
10,085
42.93 일간 변동폭 43.49
37.60 52주 범위 44.14
market_cap
전일 종가
43.26
개장가
43.31
최근 거래 시간
204
@
43.1
마지막 거래 시간
재정 규모
US$ 435,692
VWAP
43.202
평균 볼륨(3m)
30,219
발행 주식
4,815,000
배당수익률
-
주가수익률
6.45
주당순이익(EPS)
6.69
매출
8.94M
순이익
32.21M

Global X MSCI Greece ETF 정보

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The Fund invests at least 80% of its total assets in the securities of the MSCI All Greece Select 25/50 Index (Underly... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Greece Select 25/50 Index. The Fund invests at least 80% of its total assets in the securities of the MSCI All Greece Select 25/50 Index (Underlying Index) and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the Underlying Index. The Fund also invests at least 80% of its total assets in securities of companies that are economically tied to Greece. The Fund's 80% investment policies are non-fundamental and require 60 days prior written notice to shareholders before they can be changed. The Fund may lend securities representing up to one-third of the value of the Funds total assets (including the value of the collateral received). 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Wilmington, Delaware, USA
설립됨
-
Global X MSCI Greece ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker GREK. The last closing price for Global X MSCI Greece ETF was US$43.26. Over the last year, Global X MSCI Greece ETF shares have traded in a share price range of US$ 37.60 to US$ 44.14.

Global X MSCI Greece ETF currently has 4,815,000 shares in issue. The market capitalisation of Global X MSCI Greece ETF is US$208.30 million. Global X MSCI Greece ETF has a price to earnings ratio (PE ratio) of 6.45.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.41938490214442.9243.342.691998042.9756437SP
41.33.1100478468941.843.339.58012163341.73563231SP
124.511.658031088138.643.338.63021940.62073463SP
260.61.4117647058842.544.1438.1452569840.69593498SP
522.827.0009930486640.2844.1437.62651540.71944751SP
15614.2149.186569747328.8944.1420.744311333.72244899SP
26033.96371.5536105039.1444.144.58076119.67500067SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.72M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.59M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.32k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.34M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.97M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.38M
Sell4Profit Sell4Profit 5 분 전
I meant to say mglo.
Though I did make a turn on mgol selling above a dollar, and aiff really set me up.
Hi_Lo Hi_Lo 5 분 전
“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?

Oh yeah, from the same person who said he would file a "friendly" laws
SONG
Truthsocial Truthsocial 7 분 전
See that gap on February 4th daily chart hmmm
RDGL
IhidfromtheX IhidfromtheX 7 분 전
And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?
AVXL
delerious1 delerious1 7 분 전
Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby
Sell4Profit Sell4Profit 7 분 전
I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.
getmoreshares getmoreshares 8 분 전
LOOKS GOOD!!!!!😎
northam43 northam43 8 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
 just Scottie just Scottie 8 분 전
I think we need my cousin Vinny
SFLM
northam43 northam43 8 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
ron_66271 ron_66271 9 분 전
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t
AIG JPM
WALLnut WALLnut 10 분 전
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 10 분 전
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 10 분 전
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 11 분 전
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 11 분 전
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 11 분 전
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 12 분 전
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH
archilles archilles 12 분 전
Any idea why stock was dropped so low today?
RDGL
johnydollar johnydollar 13 분 전
So what are you waiting for if i may ask........

Since the commissioners failed to revoke, $DBMM.........

Are you still hopeful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
The_Gman The_Gman 13 분 전
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
The_Gman The_Gman 13 분 전
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
15for2 15for2 13 분 전
Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball,
RIBT
campe campe 14 분 전
Why would Gentell hire such a liability?


UBQU

최근 히스토리

Delayed Upgrade Clock