SPDR S&P Global Natural ... GNR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Global Natural Resources (GNR)
SPDR S&P Global Natural Resources (GNR) 옵션

SPDR S&P Global Natural Resources (GNR)

52.18

1.14

( 2.23% )

업데이트: 05:23:36

GNR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
47.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
48.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
49.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
50.00	1.40	2.95	0.00	2.175	0.00	0.00 %	0	0	-
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	1.60	0.30	0.95	0.00	0.00 %	0	45	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.20	0.40	1.20	0.80	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	1	-
52.00	1.25	1.15	1.25	1.20	0.00	0.00 %	0	1	-
53.00	1.00	1.70	0.00	1.35	0.00	0.00 %	0	0	-
54.00	1.45	3.00	2.55	2.225	0.00	0.00 %	0	0	-
55.00	1.55	3.40	0.00	2.475	0.00	0.00 %	0	0	-
56.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
57.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
58.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
59.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
60.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
61.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.76 (113.95%)	156.79M
CMRXChimerix Inc	US$ 8.445 (70.26%)	113.83M
ARBBARB IOT Group Ltd	US$ 0.8533 (64.10%)	81.72M
BOWNUBowen Acquisition Corporation	US$ 5.95 (57.41%)	91.65k
CDXCChromaDex Corporation	US$ 8.75 (56.25%)	16.98M
CUTRCutera Inc	US$ 0.1352 (-57.00%)	14.95M
LBGJLi Bang International Corporation Inc	US$ 1.40 (-30.00%)	227.34k
XCURExicure Inc	US$ 10.005 (-29.94%)	123.71k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	2.77k
HYFMHydrofarm Holdings Group Inc	US$ 3.57 (-22.22%)	91.49k
NVDANVIDIA Corporation	US$ 118.0868 (1.81%)	215.29M
GVVisionary Holdings Inc	US$ 2.7599 (113.95%)	156.79M
ADTXAditxt Inc	US$ 0.056601 (13.66%)	145.57M
CMRXChimerix Inc	US$ 8.44 (70.16%)	113.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9663 (3.78%)	101.99M

Seminole Red

Seminole Red 2 분 전

Austin Cindric was fined $50,000 and docked 50 championship points after an incident with Ty Dillon in the NASCAR Cup Series race at Circuit of the Americas last weekend, NASCAR revealed March 5 in its penalty report.

Gmenfan

Gmenfan 2 분 전

Awwwww, sniff, sniff!

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true

Seminole Red

Seminole Red 3 분 전

Chase Briscoe, JGR Win Penalty Appeal
March 5, 2025 by Kevin Rutherford

Chase Briscoe and Joe Gibbs Racing have won an appeal against their penalty from the 2025 Daytona 500, giving Briscoe back the points he accrued during the NASCAR Cup Series’ season-opening race, NASCAR ann

JusticeWillWin

JusticeWillWin 3 분 전

COOP BOD about MONETIZATION of XOME

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838843

splintered sunlight

splintered sunlight 3 분 전

$900 or so sends it down 66%.....

vlispxpert

vlispxpert 3 분 전

TLRY reversal:

https://schrts.co/yVCBHRNM

ducci1

ducci1 4 분 전

Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!

stockprofitter

stockprofitter 4 분 전

BRIGHT GREEN FANNIE DAY TOMORROW

Flobewan

Flobewan 4 분 전

Somebody of Fox last night mentioned how stupid it was for them to hold up signs and the memes were gonna be coming out, LOL

Involuntary-Recluse

Involuntary-Recluse 4 분 전

A masterpiece performance by Typhoon Trump last night, PT Barnum who?????????????? 😂

Vexari

Vexari 4 분 전

Great way to take aging bananas

And bring them back to life

What a send off

PennyMillions852

PennyMillions852 4 분 전

Again...buyers need a reason to hit the ASK.

againstallodds

againstallodds 4 분 전

PDIV still toxic. What a surprise…

https://investorshub.advfn.com/uimage/uploads/2019/9/29/ophmobillboard.jpg

vlispxpert

vlispxpert 5 분 전

CGC coming out of "zone"

Trooperstocks

Trooperstocks 5 분 전

SGTM’s new water-less garden line is here to revolutionize gardening! 🌍 With a commitment to sustainability, SGTM uses humus-rich materials instead of harmful peat moss, enriching soil health without chemicals. Choose eco-friendly for a thriving garden and a healthier planet! 🌱✨ #Sus

Zeppo

Zeppo 5 분 전

Vancouver, June 21, 9:00 A.M. Annual Meeting. Now I am waiting to hear where, specifically, it will be held.

scortech

scortech 5 분 전

Apple investing 500Bil in Texas, that's a AI Computer processing plant

imanjen13

imanjen13 5 분 전

The Purdue V. Accord case is awaiting the US Supreme Court decision for acceptance of the Writ of Certiorari request to review the decision which was in favor of Accord. It is likely that the Court will refuse to take the Writ as their is little sympathy for the Sackler family. Since Elite still ha

3xBuBu

3xBuBu 5 분 전

Dow rebounds by 500 points after Trump tariff auto delay

https://www.cnbc.com/2025/03/04/stock-market-today-live-updates.html

The White House said it granted a one-month delay for tariffs on automakers whose cars comply with the United States-Mexico-Canada Agreement. St

toddski

toddski 5 분 전

Big talk and no one buying shares. I'm pretty much the only volume this last week. Why not hit the ask?

Gmenfan

Gmenfan 5 분 전

Hey Al, So now the dems don't respect cancer survivors, black kids, family of the people that lost their lives in the line of duty and teens with lofty aspirations!!!

billydburger

billydburger 6 분 전

Remind me in a thousand years

DCBill

DCBill 6 분 전

Senate Banking Committee, tomorrow. But, who is keeping track!??

Flobewan

Flobewan 6 분 전

Trooperstocks

Trooperstocks 6 분 전

#SGTM🔗 Share this video! 🌍🎥 Check out America’s favorite fisherman, Jimmy Houston, alongside Paul Hebert from Wicked Tuna, as they team up with SGTM to tackle climate issues! 🌱 Discover our sustainable product lines like Water Less Garden®, Living Mulch®, and Deer Soi

SPDR S&P Global Natural ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관