ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer MSCI World Industry Advantage ETF

Pacer MSCI World Industry Advantage ETF (GLBL)

21.7166
-0.4437
(-2.00%)
마감 23 2월 6:00AM
21.7166
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.7166
매수가
-
매도가
-
거래량
-
22.1603 일간 변동폭 22.1603
20.0217 52주 범위 22.3028
전일 종가
22.1603
개장가
22.1603
최근 거래 시간
100
@
21.7166
마지막 거래 시간
평균 볼륨(3m)
3
재정 규모
-
VWAP
-

GLBL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5742-2.575950616422.290822.302821.7166122.2681SP
4-0.4066-1.8378896362222.123222.302821.7166022.1118SP
120.39311.8435059910421.323522.302820.9532321.29382797SP
261.62668.0965654554520.0922.302820.02176720.62429169SP
521.62668.0965654554520.0922.302820.02176720.62429169SP
1561.62668.0965654554520.0922.302820.02176720.62429169SP
2601.62668.0965654554520.0922.302820.02176720.62429169SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
Big P1 Big P1 2 분 전
Wouldn't be invested in any company with Kennedy. Vaccines will be a thing of the past..... YBW
NVAX
Lifetime Lifetime 3 분 전
You have had 6 years to prove fraud and not one shred of evidence has been produced. 
Big P1 Big P1 3 분 전
Did we add another zero to the price yesterday??????
TOMDF
louieforpar louieforpar 4 분 전
People died at the capital. Officers had to retire due to injuries. Anyone who supports a president that pardons those that caused this are just as Complicit. Given what has transpired in the one month they voted him back into office nobody should be surprised if there is another assassination attem
Big P1 Big P1 4 분 전
YALE NEWS just reported more side effects with the Covid Vaccine. OUCH
NVAX
rack186 rack186 5 분 전
All profit when you do not pay back your obligation to the credit card company.....
ie; student loans / ama.....ooops
ELTP
iamadog iamadog 11 분 전
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 12 분 전
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 13 분 전
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 15 분 전
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 17 분 전
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 17 분 전
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 21 분 전
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW
Smartypants2 Smartypants2 22 분 전
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 22 분 전
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 24 분 전
You're welcome 
wannabeeriche wannabeeriche 24 분 전
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 26 분 전
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 32 분 전
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 35 분 전
LOL
fuagf fuagf 36 분 전
Ta, been lucky so far, i guess.
plugger plugger 36 분 전
AMEN----

최근 히스토리

Delayed Upgrade Clock