ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Guggenheim Securitized Income ETF

Guggenheim Securitized Income ETF (GISC)

50.24
0.04
(0.08%)
마감 03 7월 5:00AM
50.24
0.00
(0.00%)
시간외 거래: 6:18AM

Guggenheim Securitized Income ETF (GISC) 주식 가격

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
50.24
( 0.08% )
매수가
-
매도가
-
거래량
851
50.21 일간 변동폭 50.24
50.10 52주 범위 50.28
전일 종가
50.20
개장가
50.21
최근 거래 시간
100
@
50.24
마지막 거래 시간
평균 볼륨(3m)
14,068
재정 규모
US$ 42,753
VWAP
50.2383

GISC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.11956954962150.1850.2850.16481650.25120335SP
40.140.27944111776450.150.2850.11406850.19132199SP
120.140.27944111776450.150.2850.11406850.19132199SP
260.140.27944111776450.150.2850.11406850.19132199SP
520.140.27944111776450.150.2850.11406850.19132199SP
1560.140.27944111776450.150.2850.11406850.19132199SP
2600.140.27944111776450.150.2850.11406850.19132199SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
gregcod gregcod 8 분 전
Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou
IBATF
sage007 sage007 12 분 전
The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.
NWBO
FlashySage44 FlashySage44 33 분 전
Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.
ELTP
ulmadi ulmadi 42 분 전
Thanks for the correction.

Go NEWH
NEWH
axelvento axelvento 44 분 전
Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod
MRNA
Methinks Methinks 55 분 전
Likewise, buddy!
EZ2 EZ2 1 시간 전
Awesome ~~~~ great guy !!   🇺🇸
t1215s t1215s 1 시간 전
I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸
RKT
Golfnut3 Golfnut3 1 시간 전
That's all I know, I saw it on one of the Facebook group pages...
MBAK
AngeloFoca AngeloFoca 2 시간 전
NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about
NWBO
Seminole Red Seminole Red 2 시간 전
Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751
Ray_137 Ray_137 2 시간 전
Any news about the date of 30th June 2026?
RKT
SkeBallLarry SkeBallLarry 2 시간 전
% Happy 4th to you, Getmore ~ Thanks 4 All % ..
OliXPharma_Official OliXPharma_Official 2 시간 전
Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc
226950
Pittsburgh Boy Pittsburgh Boy 2 시간 전
Umm no that's why I asked, thanks
TWOH
diamondguru-one diamondguru-one 2 시간 전
On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI
PDIV
sentiment_stocks sentiment_stocks 3 시간 전
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man 3 시간 전
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum 3 시간 전
30 mil, pay attention.
PSRU
europa7 europa7 3 시간 전
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist 3 시간 전
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 3 시간 전
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD

최근 히스토리

Delayed Upgrade Clock