Hot Features
프리미엄
Guggenheim Securitized Income ETF (GISC)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.119569549621 | 50.18 | 50.28 | 50.16 | 4816 | 50.25120335 | SP |
| 4 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 12 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 26 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 52 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 156 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 260 | 0.14 | 0.279441117764 | 50.1 | 50.28 | 50.1 | 14068 | 50.19132199 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.24 | 0.04 | 0.08 | 50.21 | 50.24 | 50.21 | 851 |
| 1782945000 | 50.2 | -0.05 | -0.10 | 50.16 | 50.2 | 50.16 | 1034 |
| 1782858600 | 50.2502 | -0 | -0.01 | 50.25 | 50.28 | 50.25 | 3270 |
| 1782772200 | 50.255 | 0.01 | 0.02 | 50.22 | 50.275 | 50.22 | 18044 |
| 1782513000 | 50.245 | 0 | 0.01 | 50.2 | 50.26 | 50.2 | 1429 |
| 1782426600 | 50.24 | 0.03 | 0.06 | 50.18 | 50.24 | 50.18 | 305 |
| 1782340200 | 50.21 | 0.05 | 0.10 | 50.19 | 50.23 | 50.14 | 19237 |
| 1782253800 | 50.16 | 0 | 0.01 | 50.1 | 50.2 | 50.1 | 22852 |
| 1782167400 | 50.155 | -0.06 | -0.11 | 50.1 | 50.2 | 50.1 | 15878 |
| 1781821800 | 50.21 | 0.11 | 0.21 | 50.13 | 50.255 | 50.13 | 13699 |
| 1781735400 | 50.105 | -0.14 | -0.27 | 50.17 | 50.18 | 50.105 | 26940 |
