Yieldmax Gold Miners Opt... GDXY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Gold Miners Option Income Strategy ETF (GDXY)
Yieldmax Gold Miners Option Income Strategy ETF (GDXY) 옵션

Yieldmax Gold Miners Option Income Strategy ETF (GDXY)

15.64

-0.44

(-2.74%)

마감 15 2월 6:00AM

15.65

0.01

(0.06%)

시간외 거래: 9:55AM

GDXY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
7.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
8.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
9.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
10.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
11.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
12.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
13.00	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
14.00	0.30	2.25	0.86	1.275	0.00	0.00 %	0	0	-
15.00	0.20	1.20	1.00	0.70	0.00	0.00 %	0	2	-
16.00	0.05	0.20	5.00	0.125	4.80	2,400.00 %	1	8	14/02/2025
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	1.80	0.30	1.05	0.00	0.00 %	0	0	-
15.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	23	-
16.00	0.20	1.95	0.20	1.075	0.00	0.00 %	0	2	-
17.00	0.60	3.10	1.15	1.85	0.00	0.00 %	1	0	15/02/2025
18.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
19.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
20.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
21.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
22.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
23.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
24.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

FireMechanic

FireMechanic 1 분 전

Another week in the books. I'm guessing pos frank having some Friday cocktails talking about how he fucked us over

jack the bear

jack the bear 1 분 전

yup got mine today and will vote to replace the BOD

29YEARINVESTOR

29YEARINVESTOR 1 분 전

3 Oct 2018
0.265 close
0.911 high

19 Sep 2018
0.37309 close
0.735 high

Almosthere

Almosthere 2 분 전

When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities:

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down. By posting negative

IB_

I believe that is correct .......

I would just stay away from doing business with India .............

It sounded like BE studies might not be a priority or a necessity if an acquisition is as near as he made it sound,

IB_🤴

kund

Nope, decision will come by year end or later, even Misleading believe that. For once he told the truth.

fuagf

fuagf 3 분 전

Lunch at the GG with family of long term ex-neighbor now. Almost late..take care.

Oh, and happy valentine's day to the good guys here ..

https://t0.gstatic.com/licensed-image?q=tbn:ANd9GcRpmEEaAdH8_QRRmfE_ygWqE7V_3YdWjoc__W-RD_z7YonHc7aQAnH1jtR-jo5O2dO6kVdD8GQuhICZ

moczowy

moczowy 4 분 전

You really believe so

getmoreshares

getmoreshares 4 분 전

RS vote 2/28 https://ih.advfn.com/stock-market/NASDAQ/aditxt-ADTX/stock-news/95318245/form-def-14a-other-definitive-proxy-statements

HGilS

HGilS 6 분 전

We need a valuation specialist!!!

3Angels120702

3Angels120702 6 분 전

A dump fest every week. Maybe Roll getting rid of his last millions.

Top Penny

Top Penny 7 분 전

Either this is real or a total 100% fairy tale, time will tell.

janice shell

janice shell 7 분 전

Vlad looks very touched by his friend's generosity and sincere appreciation. Hey, if Trumpty can love Tom Hogan, he can love Vlad.

Number sleven

Number sleven 8 분 전

https://www.supremecourt.gov/docket/docketfiles/html/public/24A652.html
Sleven,

okwife

okwife 8 분 전

https://www.youtube.com/watch?v=H3CaNOdc99M

cottonmather

cottonmather 8 분 전

Kiyosaki. End of February. 21 minutes. https://youtu.be/9vDLIlB1Iro?si=PYkihuFkugoo1aFi

janice shell

janice shell 9 분 전

Very good job by rick Wilson:

https://www.youtube.com/watch?v=ZgBpCNSKkkY

BDEZ

Amen, thanks for sharing...

fuagf

fuagf 9 분 전

Agree, shouldn't wait too long. Just keeping options open, wouldn't be good to go too early either.

Paulie Cashews

Paulie Cashews 11 분 전

The best part of being my own date for Valentine's Day is knowing I'm guaranteed to score.

adserv.stocksite.com/images/paulie/valentine.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

jour_trader

jour_trader 11 분 전

The number years ago was also prior to much of the dilution, but the company has changed significantly since then.

Yieldmax Gold Miners Opt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관