다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) 옵션

Goldman Sachs Future Health Care Equity ETF (GDOC)

36.0571

0.8285

(2.35%)

마감 29 6월 5:00AM

36.0571

0.00

(0.00%)

시간외 거래: 5:00AM

Goldman Sachs Future Health Care Equity ETF ([symbol]) 옵션 체인

GDOC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	9.00	11.20	0.00	10.10	0.00	0.00 %	0	0	-
27.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
28.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
29.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
30.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
31.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
32.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
33.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
34.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
35.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
38.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
39.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
40.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
41.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

pos_stock_hoarder

pos_stock_hoarder 45 초 전

Gene Chandler - The Duke of Earl
https://youtu.be/Qa88gqvXJMc

cashclan

cashclan 1 분 전

Probably has nothing

To do with the bullet points.

Liquidity is drying up. No, Liquidity you get a crash. Happened in 1929.

July 4th Independency Day. Without Liquidity the old system has 3 days to critical mass of no return. Then 10 days of f

uber darthium

uber darthium 1 분 전

With $645 in their checking account TMMI exposes itself as another clone of the Greg Halpern MAXD drug fueled fraud that destroyed every sheep’s investment.

This scam looks very similar in my opinion to that Halpern fueled fraud. Ancient technology regurgitated unto uninformed “inves

Drugdoctor

Drugdoctor 1 분 전

Sadly, you will probably still be bashing George and his companies until you are in the grave. It's pathetic to see you on all 4 boards with continuous posting even after George has passed. Can't you let him rest in peace?

Frank69OH

Frank69OH 3 분 전

DrivenByPain

DrivenByPain 3 분 전

$SNTX!🤑 All Of It ⬆️🤑!$!$!$!$!$!$!$🤑⬆️

https://x.com/javilealoficial/status/2071238436451713131?ref_src=twsrc%5Etfw

gfp927z

gfp927z 6 분 전

>>> Bob Rinear: Sunday June 28th, 2026::

*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

***********

againstallodds

againstallodds 6 분 전

Reason why Bishop is inactive. NO ORE!!!

againstallodds

againstallodds 8 분 전

Lazerson: Still no mining permit for Fran mine??i

Moose412

Moose412 10 분 전

Unless something super phenomenal happens for no reason whatsoever before noon, I will be selling tomorrow.

All me, not KOAN - but I can't say I expect anything different out of this.

sylvia07

sylvia07 12 분 전

I don't care what no one says, I love this stock...all stocks are down.

indepth05

indepth05 14 분 전

694.4 million shares.

PennyMillions852

PennyMillions852 15 분 전

COBBED like $TWOH!!

Hosai

Hosai 18 분 전

The blarcamesine report is certainly worse in terms of pre-specification issues (though not in a major endpoint sense but in things like which statistical analysis and which co-variates to use. It appears some were used which "made sense" but were not always pre-specified in the SAP etc.
Don

BBANBOB

BBANBOB 19 분 전

WE are ALL WINNING EACH AND every day WE WAKE UP

againstallodds

againstallodds 19 분 전

$110M in paper exchanges: no new outside cash!!!

Lowenthal and Lumb will try to hypnotize you with a bunch of insider trades creating NO VALUE

Acquiring rights on worthless claims and pretending it increase value is in itself worthless

https://investorshu

William777

William777 20 분 전

Blessings will be yours more than you know. Those that dwell in the secret place of the Most High shall abide under the shadow of the Almighty. What a blessing you shall have. Overflowing into all of your life. Happy will be the days of your life.

mrwrn2010

mrwrn2010 20 분 전

Regardless of ultimate outcome here, just imagine being Nasrat with ~300M shares for a second. $3M paper moves for every penny in PPS. Sheesh. Don’t think I could stomach it.

Bring it home for us, Naserati.

uber darthium

uber darthium 21 분 전

You still don’t get that this was a scam from day one and the product they pumped does not and cannot yet exist in 2026 technology.

The battery required to operate this scam road turtle would be rather massive for the application

The photovoltaic cell efficiency does no

Implanting

Implanting 22 분 전

I recommend watching this whole video, but I'm posting it because of something else.

Go to about 8:16 into the video and listen to David Lin. This is IMO actually ad money well spent from FMG. I think David has one of the best channels on YouTube and people listen to him. Dump Ron and

Teddytropics

Teddytropics 26 분 전

Any considered thoughts on how the filing-approval-current goes from here?

I get it sense it's end of this week earliest...

Probably the week after?

ed3/6me

ed3/6me 27 분 전

Good news and a dip?

meixatech

meixatech 27 분 전

The curious status of CX731: Knapp et la reported in 2002 the results and is summarized by AI:

The 2002 study by Knapp et al. (published in Neuropharmacology) investigated the effects of ampakines—specifically CX691 and CX731—on spatial memory and depression-like behavior in animal m

rcbindustry

rcbindustry 30 분 전

Ripple has been showing more stability than many altcoins lately. I still think the overall crypto market direction will be the key factor. If Bitcoin weakens, XRP could follow, but if market sentiment improves, XRP has a chance to move higher again.

Goldman Sachs Future Hea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.