Goldman Sachs Future Hea... GDOC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) 옵션

Goldman Sachs Future Health Care Equity ETF (GDOC)

31.7449

-0.3333

(-1.04%)

종가: 14 3월 5:00AM

31.7449

0.00

( 0.00% )

시간외 거래: 5:15AM

GDOC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
29.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
30.00	0.80	2.90	0.00	1.85	0.00	0.00 %	0	0	-
31.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	2.30	0.85	1.275	0.00	0.00 %	0	1	-
34.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
35.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
36.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
37.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 28.70 (110.10%)	36.42k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.09 (75.81%)	4.03M
AAOIApplied Optoelectronics Inc	US$ 24.9301 (57.09%)	2.31M
BTOGBit Origin Ltd	US$ 0.36 (31.92%)	3.17M
PRPLPurple Innovation Inc	US$ 0.83 (25.09%)	3.49M
RGCRegencell Bioscience Holdings Ltd	US$ 10.90 (-22.64%)	1.87M
LGCBLinkage Global Inc	US$ 0.18 (-21.19%)	5.84M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	102.98k
HMRHeidmar Maritime Holdings Corporation	US$ 3.33 (-18.38%)	1.77M
ICONIcon Energy Corporation	US$ 0.1235 (-9.19%)	9.91M
LGCBLinkage Global Inc	US$ 0.18 (-21.19%)	5.84M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	5.1M
DGLYDigital Ally Inc	US$ 0.083 (4.53%)	4.5M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.09 (75.81%)	4.03M

trunkmonk

trunkmonk 2 분 전

hey can i borrow those good looking bars?😁

kayak_wench

kayak_wench 2 분 전

We wouldn’t need foreigners to buy our debt a few US people would just save money. But too many people in the US don’t even have 5000 in cash to buy an OTC stock. They have to get a cash advance from a credit card. Sad!

arizona1

arizona1 2 분 전

Trump Attacks Habitat for Humanity

FBI Opens Criminal Investigations into Groups Advancing Renewable Energy

Citibank revealed that the Trump Administration (apparently the FBI, EPA and Treasury together) have opened criminal investigations into organizations that receiv

3antar

3antar 2 분 전

We have seem this play out like this, at least with other stocks, push SP down on good news to load for the run, the seasond investors usually win. IMHO this is the play.. I am in it for the long term, so it does not bother me these short ups and downs, I want the $50 plus, and eventually the Divid

ipiros

ipiros 2 분 전

https://x.com/funrstock/status/1900313489195012169?s=46&t=1mtQtgXmx35-BlWutjUYiQ

navycmdr

navycmdr 3 분 전

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

vlispxpert

vlispxpert 3 분 전

Buckle up everyone, market about to turn up HUGE imo...getting the final signals turn coming VERY soon...congrats if you rode this storm out & kept your head...I'm holding 27 stocks/etfs...all in 401k & trading account running at 90%...I am in this market and may be the last bull standing lmao!

ReikoBlack

ReikoBlack 3 분 전

According to Boris the Spider, per his Bigtexsolar ID on BP, he also knows Trump on a "personal level", Pam Bondi, and Mark Cuban.

Maybe he knows Doreen too!

PatB1

PatB1 4 분 전

It's all about dilution. Leading to a massive RS!!

fuagf

fuagf 4 분 전

WeTheMarket

WeTheMarket 4 분 전

UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? I

louieforpar

louieforpar 5 분 전

Congressman Chuck Edward's (R) of North Carolina is not having a great deal of support at a town hall in Asheville North Carolina today.

Hi_Lo

Hi_Lo 5 분 전

30+m bidding daily
How are those 30+m daily bids doing for ya?

LOL!!!

What a lying pump and dumping fool.

Let's take a look at your long history of you struggling with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?me

stockprofitter

stockprofitter 5 분 전

$20+ MARCH 2025

SilverForest61

SilverForest61 5 분 전

I’ll ad sub 1

KILLAZILLA

KILLAZILLA 6 분 전

NAIVE RETAIL BULLSHIT!!!

NANOCRAP SCAMBOARDS DON'T EXIST!!!

blackhawks

blackhawks 6 분 전

Egg prices going up or down has no more to do with Trump than it did with Biden. The Easter Bunny knows more about it than you.

AI Overview
Learn more

While there's a recent drop in wholesale egg prices, likely due to lighter demand before Easter, experts warn th

stockprofitter

stockprofitter 7 분 전

3/13/2025 a day in $FNMA history

janice shell

janice shell 7 분 전

That sounds extremely dangerous.

fuagf

fuagf 9 분 전

Social Security scraps far-reaching cuts to phone services after Post report - As Maddow said, "Pushback matters"

"Att: newmedman - Outrage and exposure halts Trump's plans for Social Security service
cuts - LOL, THE BEST Yay, Connecticut... fully justifiable anger in dignifi

BullNBear52

BullNBear52 9 분 전

Actually it is only one brand. Missed the car show at the white house yesterday?

DrSleep

DrSleep 9 분 전

Another 911. Last time there were 7 and nothing happened if I remember

Goldman Sachs Future Hea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관