ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

33.4021
-0.1337
(-0.40%)
마감 07 6월 5:00AM
33.45
0.0479
(0.14%)
시간외 거래: 8:59AM

Goldman Sachs Future Health Care Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.003.305.600.004.450.000.00 %00-
30.002.354.600.003.4750.000.00 %00-
31.001.403.600.002.500.000.00 %00-
32.000.502.650.001.5750.000.00 %00-
33.000.051.850.000.950.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.000.450.000.000.000.00 %00-
36.000.000.450.000.000.000.00 %00-
37.000.000.450.000.000.000.00 %00-
38.000.000.450.000.000.000.00 %00-
39.000.000.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.450.000.000.000.00 %00-
30.000.000.450.000.000.000.00 %00-
31.000.000.450.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.001.200.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.502.700.001.600.000.00 %00-
36.001.503.800.002.650.000.00 %00-
37.002.504.800.003.650.000.00 %00-
38.003.505.800.004.650.000.00 %00-
39.004.506.800.005.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
ptk123 ptk123 6 분 전
😂
CNNA
weedtrader420 weedtrader420 7 분 전
☝️🤕🖕🦷🦷🦷🦷 does anyone know a good dentist that puts teeth back in?😝
BTCUSD
along4zride along4zride 8 분 전
You do know new stock symbol will be associated with Fannie Mae if there is IPO right . Best case scenario for hopeful investor based on expected $142 new share IPO if a conversion would be allowed would be at current (FNMA) penny stock price at 23 OTC shares for 1 IPO share.
FNMA
TieetCoolee TieetCoolee 9 분 전
47's floated a sale of 3% to 15% of the 79.9% Government warrant equity. At max, that's 12.5% to current shareholders 20.01% and their balance will be allowed to expire while everyone's focused on 2028 elections, WATCH!

$FMCC~ $FNMA~
FMCC
skitahoe skitahoe 10 분 전
GGB, while I'd love to see someone get the better of Griffin, I doubt if it will cost him more than a couple days pocket change. If people like him, or AdamF ever got jail time for their acts it would be more meaningful. When they pay big penalties, they just become more famous for their misdeeds.
NWBO
Drugdoctor Drugdoctor 10 분 전
Sorry to hear about your comprehension issues. Maybe some memory pills will help with your old age problems.
WNFTD
barnstormer barnstormer 10 분 전
Doc, don't know if you saw my recent post to Brazen, but appears we're on the same page here re needing a Flaskworks update.
NWBO
okpj okpj 16 분 전
At the same time, liquidmetal is recognized as a generic substance. I suppose they could use it accordingly, rather than the trademark?

People say all things about Apple. And I am not happy with all of their practices, but yet admire them for most of their practices.

I
LQMT
KG21 KG21 18 분 전
My bad. I thought since CDH posts the same damn thing over and over and over and over.......that if I posted it a second time.......that maybe we would finally all get it. Did anyone else know that they've missed deadlines. Well, no schit!I know what he's going to post before he ever posts. I think
NB
tisdal tisdal 20 분 전
Prophetic Statement (PS): When Zion announces, shareholders will be singing "Happy Days"
CEO : [paraphrase]"I cannot tell how much oil, but we'll be Happy".

PS: There will be a shakeup in the board of directors.
Reality: John Brown dies. He is replaced by Mr. Dunn.
ZNOG
Doc logic Doc logic 20 분 전
flipper44,

Time for approval or at least an update on Flaskworks development since the switch to the 2023 model was over two years ago. The last time they went two years on development it was an obvious lack of oversight that allowed an oversized unit to be built or this was done on
NWBO
TieetCoolee TieetCoolee 22 분 전
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/116/705/027/546/587/180/small/19ea8f22288e98a6.jpg
https://truthsocial.com/@realDonaldTrump/116705027777737558
$FMCC~ $FNMA~
FMCC
skitahoe skitahoe 23 분 전
I'm not disagreeing with what the experts said, it's just a shame that the regulators wanted more of the same to approve it. Companies all too often try to shorten their trials and lower their costs and shoot themselves in the foot by doing so. The question is, would the FDA or any other agency co
AVXL
manibiotech manibiotech 25 분 전
Wow
And that’s why they “ voluntarily “ went to “OTC”
Your BS is so obvious .
NWBO
wronginvestor wronginvestor 29 분 전
If you step back from all the noise this latest PR is incredibly bad. Its full of grammar errors and unfinished sentences.

It confirms they have no banking facilities in the US.

Confirms the judgement.

Confirms they are not going to follow US laws to dea
HIRU
GoodGuyBill GoodGuyBill 30 분 전
Gary, you’re absolutely right about how the SEC treats the OTC. It’s been the financial equivalent of the wild west for years. That’s exactly why this case is so unusual. NWBO isn’t relying on the SEC at all. They went straight to federal court, hired Mitts, and built a record that forces accountabi
NWBO
Ronnie Replay Ronnie Replay 33 분 전
Beware. You are about to get a 15 paragraph response that is mostly copy and pasted. 
CNNA
Eli's Gone Eli's Gone 34 분 전
GL all...
Eli's Gone Eli's Gone 34 분 전
GL..
ORCA ORCA 36 분 전
$3.00 WITH R/S.LMAO.I WILL BE WATCHING MONDAY PREMARKET.AS YOU SAID THIS::::$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’
ILLR
wronginvestor wronginvestor 38 분 전
I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume
HIRU
ORCA ORCA 41 분 전
R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P
ILLR
skitahoe skitahoe 42 분 전
Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants
NWBO

최근 히스토리

Delayed Upgrade Clock