ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Financials Covered Call and Growth ETF

Global X Financials Covered Call and Growth ETF (FYLG)

29.625
-0.0002
(-0.00%)
마감 16 2월 6:00AM
29.72
0.095
(0.32%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.625
매수가
-
매도가
-
거래량
632
29.67 일간 변동폭 29.72
24.71 52주 범위 31.34
전일 종가
29.6252
개장가
29.67
최근 거래 시간
100
@
29.625
마지막 거래 시간
평균 볼륨(3m)
644
재정 규모
US$ 18,783
VWAP
29.7199

FYLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.715-5.4722399489531.3431.3429.625265829.70678915SP
40.3851.3166894664829.2431.3429.1301106129.56038912SP
120.2250.76530612244929.431.3427.8464429.19944335SP
263.089511.642893482326.535531.3426.2866228.38068942SP
524.45517.699642431525.1731.3424.7153427.56256274SP
1564.53518.074930251125.0931.3421.722139526.04507541SP
2604.53518.074930251125.0931.3421.722139526.04507541SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Peace1965 Peace1965 2 분 전
- $WDLF $INQD What happened to them 2 diehard pumpers “ Inspector “ and “ Cowboy Lakota “ ??? Hope they still alive .
INQD WDLF
williamssc williamssc 4 분 전
Your prognostications are uncanny..
Let be clear no EMA filing, no peer review paper ever coming.
AVXL
WOW23P WOW23P 4 분 전
1248 Management, llc opens new position in PAYS with 920000 shares

Citadel Advisors advances their position 788% to 342000 shares

Topline now showing as a new Institution with the largest holding of 5.6M shares.

Total institutional holdings: 19.2M
PAYS
Number sleven Number sleven 6 분 전
Lizzy, That is certainly possible. I have no idea how quickly the docket is updated.
Sleven,
AMRN
JPetroInc JPetroInc 7 분 전
been awhile but - thinking the dust's about to be 'blown-off' this one soon...

https://searchrockit.com/about

Shatter Big Tech & Big Brother

We got tired of seeing only what Big Tech thinks we need to see, as it continues to get worse. What’s more, is Big
MONI
Stockman1010101 Stockman1010101 8 분 전
Right now Fannie and Freddie are under the thumb of FHFA, a government agency. Fannie's and Freddie's managements are micro-managed by these inexperienced people who have only one agenda. Keep the cost to mortgage holders down. They have no plans in improving and increasing the profitability of Fann
FMCC
XMaster2023 XMaster2023 9 분 전
Perhaps you should ask AI when they should submit for approval? The answer will be:

Unfortunately, I cannot give you a definitive answer on when Advent or NWBO will submit to NICE. This is a complex situation with a few factors that might influence the timeline:
* NICE's Ongo
NWBO
DanM51 DanM51 9 분 전
How much are you down on lwlg? Does desperation kick in at any price, or is this your parents money?......UBS has over 9000 positions, Goldman Sachs over 5000 positions. Passive fund's doing what passive funds do.
UBS
lizzy241 lizzy241 9 분 전
sleven, maybe it was filed last minute yesterday so it's possible it will show up on Tues. since Monday is another holiday for govt workers.
AMRN
jimr1717 jimr1717 10 분 전
Correct! The only thing to market here is shares.
All of the gifted self enrichment shares that are coming off of restriction will soon be dumped into the market.
“ Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Regis
ATMH
Doc logic Doc logic 10 분 전
exwannabe,

NWBO operating at an operating loss and or making less than Advent off of sales and manufacturing at commercial scale because of the reimbursement rate model while Advent does well probably wouldn’t look too good to most NWBO investors now would it?; ). Flaskworks and inc
NWBO
Ex-brokerBry Ex-brokerBry 10 분 전
The fact that they said a conference call in two weeks is actually good.At least we will hear what's going on with LOI's .Volume has slowed and I don't expect it to excelerate until then.Unless there's a leak which seems to happen a lot.If volume does suddenly take off I would expect the price to ru
UMAV
Maria56 Maria56 10 분 전
So then, new $mONI management knew what the $2,126,014 under "Investments from Acquisitions" in the 3rd quarter filing, published November 19, 2024, represented.

Or not.

Pity they didn't clarify it for investors. Maybe they decided to let it stew a little longer.
MONI
sab63090 sab63090 10 분 전
kund
I think the word "potential" means he is waiting for clock stop one success or approval.
AVXL
rmoss rmoss 11 분 전
Hate to say it Kid But i think its over. We have been BAMBOOZZELED
UBQU
HGilS HGilS 12 분 전
They are trying to control the tsunami that will happen next week.

Sorry it won’t help.

GameStop will be a small event compared to this!!!

I told so many people about what is coming. And I am sure many of you people have done the same.
ELTP
DTGoody DTGoody 12 분 전
Tell me it isn't so? Is TransTrade2016 in the house?? You all know what happens next? We move back up!! :)
AFFU
luvwetscent luvwetscent 12 분 전
Don't put a hand on my shorts
ELTP
ErnieBilco ErnieBilco 13 분 전
Rolls-Royce introduces upgraded mtu Series 1600 generator sets for 50 Hertz market share


Rolls-Royce is now launching up to 40 percent more powerful mtu Series 1600 gensets for power supply on the 50 Hertz market. The mtu Series 1600 generator sets are available in both Open a
RYCEY
Anticipating Anticipating 14 분 전
That would definitely be a big beautiful deal! imho 🤓
RDGL
6of1 6of1 14 분 전
this might sound simplictic but the human brain is still our most powerful tool. most dont grasp that but some do
IONQ
exwannabe exwannabe 14 분 전
Note:- Particularly useful in relation to $nwbo's plans to restart DCVax Direct programme with a phase 2 trial.
I have not heard any mention from them they could restart with a P2.

Different maturation process (per the patent)
Different ingrediants
Different manuf
NWBO
IB_ IB_ 14 분 전
That makes sense, I just do not believe India is the place to do business !!!!!!!!!!!!

If he moves forward with India, I hope it works out well for us,

IB_🤴
ELTP
DTGoody DTGoody 15 분 전
You have connected the dots and when the rest of the market connects the dots to AFFU it's not going to be quiet in here anymore.
AFFU

최근 히스토리

Delayed Upgrade Clock