ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Materials AlphaDEX Fund

First Trust Materials AlphaDEX Fund (FXZ)

82.41
-0.31
(-0.37%)
마감 23 6월 5:00AM
82.41
0.00
( 0.00% )
시간외 단일가: 5:05PM

First Trust Materials AlphaDEX Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.0016.9019.600.0018.250.000.00 %00-
65.0015.9018.600.0017.250.000.00 %00-
66.0014.9017.600.0016.250.000.00 %00-
67.0013.9016.600.0015.250.000.00 %00-
68.0012.9015.600.0014.250.000.00 %00-
69.0011.9014.6012.1013.250.000.00 %00-
70.0010.9013.600.0012.250.000.00 %00-
71.0010.0012.800.0011.400.000.00 %00-
72.009.0011.800.0010.400.000.00 %00-
75.006.508.802.507.650.000.00 %06-
80.002.254.605.503.4250.000.00 %01-
85.000.002.002.202.200.000.00 %00-
90.000.001.400.000.000.000.00 %00-
95.000.001.250.000.000.000.00 %00-
100.000.001.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.001.250.000.000.000.00 %00-
65.000.001.250.000.000.000.00 %00-
66.000.001.300.000.000.000.00 %00-
67.000.001.300.000.000.000.00 %00-
68.000.001.300.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.001.300.000.000.000.00 %00-
71.000.001.300.000.000.000.00 %00-
72.000.001.350.000.000.000.00 %00-
75.000.001.600.000.000.000.00 %00-
80.000.052.350.001.200.000.00 %00-
85.002.405.200.003.800.000.00 %00-
90.006.809.700.008.250.000.00 %00-
95.0011.4014.600.0013.000.000.00 %00-
100.0016.4019.500.0017.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBRXMoleculin Biotech Inc
US$ 6.44
(106.41%)
1.06M
CIITTianci International Inc
US$ 0.8983
(83.33%)
7.52M
ORISOriental Rise Holdings Ltd
US$ 3.90
(61.16%)
287k
ADTXAditxt Inc
US$ 0.0285
(48.44%)
50.48M
DTSSDatasea Intelligent Technology Ltd
US$ 0.93
(22.38%)
44.93k
NXTSNexentis Techgnologies Inc
US$ 7.34
(-43.54%)
29.82k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.36
(-37.89%)
2.07k
WETOWetour Robotics Ltd
US$ 0.8261
(-28.17%)
400
KIDZKIDZ AI Inc
US$ 1.14
(-20.28%)
6.35k
TNONTenon Medical Inc
US$ 0.4999
(-19.57%)
87.28k
ADTXAditxt Inc
US$ 0.0285
(48.44%)
50.48M
GDCGD Culture Group Ltd
US$ 0.0248
(22.17%)
42.42M
CIITTianci International Inc
US$ 0.8983
(83.33%)
7.52M
INLFINLIF Limited
US$ 0.10
(-9.91%)
3.45M
MBRXMoleculin Biotech Inc
US$ 6.44
(106.41%)
1.06M
US Market News US Market News 6 분 전
Rockwell Automation Announces Cranswick to Improve Production-Line Efficiency with Precision Robotic Pick-and-Place TechnologyJune 23, 2026 4:00 AM
PR Newswire (US) Gourmet-food-maker automates end-of-line packaging process using autonox robots, in coll
ROK
Methinks Methinks 7 분 전
I am keeping an eye on Infineon stocks. Up by 200% in the last few months. They are developing the TPM in Europe.
WYY
boston127 boston127 8 분 전
Thanks for this. I will buy

get into this one after 10 AM. The other one is flying again, beginning right at 4 AM.
TKOI
100lbStriper 100lbStriper 10 분 전
franks summary.........„The Director further explains exceptional circumstances warranting an additional extension may include: dismissal of all or substantially all claims in a co-pending litigation, findings of fact and conclusions of law that render all or substantially all challenged claims inva
NLST
boston127 boston127 13 분 전
It is 4 AM, and we are flying

Price is .026, up 34%, and volume is 76M.
ADTX
100lbStriper 100lbStriper 13 분 전
SilviaJ $NLST Trend Force expects the memory market's revenue to reach $889.3 billion in 2026, while the 2027 forecast stands at a whopping $1.28 trillion.

Counterpoint Research: The DRAM market's revenue is anticipated to increase by 4x in 2026 to $618.7 billion, followed by a 46%
NLST
gitreal gitreal 16 분 전
Don't go away mad. Either respond to the charges, or block them so you don't have to see them. Fleeing from the board completely only makes it seem that the charges are true. Are they?

We need those reports on your first-person visits to the Bishop plant, they've been very inform
NBRI
100lbStriper 100lbStriper 17 분 전
UNITED STATES PATENT AND TRADEMARK OFFICE https://www.uspto.gov/sites/default/files/documents/ipr2025-01072-dr-paper_30.pdf
NLST
100lbStriper 100lbStriper 22 분 전
and to think i could of dumped those roof shares at better than 350!!! free roof, profit, and principal back with taxs paid, but noooooo..........i want more!!!!!!!
NLST
mm41 mm41 28 분 전
S&P 500 vs. S&P 493: Where smart money is buying in silence right now
Read the Full article here https://www.linkedin.com/pulse/sp-500-illusion-you-reading-headlines-did-actually-do-mirjana-garison-6cz0e/
SP500
ducci1 ducci1 44 분 전
Charts: SPY Support--- 23% Retrace Fib at 730.31 !
SPY
ducci1 ducci1 50 분 전
Charts: Falling Channels Confirmed-----ES Lower Trendline 7395----SPY Lower T/L 733.45 !
SPY
nowwhat2 nowwhat2 56 분 전
Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2
SMA
US Market News US Market News 1 시간 전
LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media NetworksJune 23, 2026 3:00 AM
Business WireAdobe GenStudio for Commerce Media Networks addresses key creative, data, and activation needsLiveRamp (NYSE: RAMP),
RAMP
US Market News US Market News 1 시간 전
AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i
ABBV
US Market News US Market News 1 시간 전
AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i
ABBV
US Market News US Market News 1 시간 전
Clarivate Releases 2025 Sustainability ReportJune 23, 2026 3:00 AM
PR Newswire (US) New report highlights progress against goals and a decline in total carbon emissions class="legendSpanClass"LONDON, class="legendSpanClass"June 23, 2026
CLVT
nowwhat2 nowwhat2 1 시간 전
Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2
BTCUSD
WooptdooU WooptdooU 1 시간 전
Seeking Alpha article is INCREDIBLY POSITIVE, just read it!!!
It is written Nearly ALL POSITIVE facts and negative opinion, just a real whimper level of faith, trust and risk tolerance. It is also Just incredible to read the nearly bear case scenario of present value pricing lists a HIGHER pr
LWLG
US Market News US Market News 1 시간 전
Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi
TW
shajandr shajandr 1 시간 전
As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c
Tom turtles Tom turtles 1 시간 전
What a monster.....Holding 50k from .,28
OTLK