ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Sustainable High Yield ETF

Fidelity Sustainable High Yield ETF (FSYD)

47.69
0.24
(0.51%)
마감 23 12월 6:00AM
47.6817
-0.0083
(-0.02%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.69
매수가
-
매도가
-
거래량
3,738
47.4702 일간 변동폭 47.7395
45.689 52주 범위 48.54
전일 종가
47.45
개장가
47.4917
최근 거래 시간
100
@
47.69
마지막 거래 시간
평균 볼륨(3m)
6,089
재정 규모
US$ 178,141
VWAP
47.6567

FSYD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-1.0375596596848.1948.1947.43573947.69930404SP
4-0.28-0.58369814467447.9748.4547.43614248.02238136SP
12-0.66-1.3650465356848.3548.4547.43608948.02032844SP
260.781.6627584736746.9148.5446.33551347.73116671SP
520.911.9452757588746.7848.5445.689507247.18841844SP
156-2.4-4.7913755240650.0950.8343.03277246.53729232SP
260-2.4-4.7913755240650.0950.8343.03277246.53729232SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
cjstocksup cjstocksup 37 초 전
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 41 초 전
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 49 초 전
Twelve...
VPLM
cjstocksup cjstocksup 1 분 전
https://x.com/elonmusk/status/1870720671254565361
northernwind2021 northernwind2021 2 분 전
BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.
PHIL
cjstocksup cjstocksup 3 분 전
https://x.com/elonmusk/status/1870738542164373697
tdbowieknife tdbowieknife 3 분 전
The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
cjstocksup cjstocksup 3 분 전
@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302
Lime Time Lime Time 3 분 전
Nevermind BCAP. Have a Happy Holidays
BCAP
3331 3331 3 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NY1972 NY1972 3 분 전
Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.
FATE
carlson carlson 3 분 전
Merry Christmas everyone!!!
NBRI
cjstocksup cjstocksup 4 분 전
Wow
https://x.com/elonmusk/status/1870741503561379993
Gmenfan Gmenfan 4 분 전
Notice that "term limits" is being thrown out there more and more??
Pickme2 Pickme2 4 분 전
You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million


ATMH
cjstocksup cjstocksup 5 분 전
This is good.
https://x.com/elonmusk/status/1870750944364998907
Red Cloud Red Cloud 5 분 전
Too funny.....!
FNMA
dinogreeves dinogreeves 6 분 전
Over 800 million dollars block trade after hours Friday. Lets see if there is any news this week for short week.
SMCI
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
infamous infamous 6 분 전
a show of hands? how many bashers here put all their money in this and lost more than 98%? Man, ive =never seen so many hands
DBMM
CrimsonNightRider CrimsonNightRider 6 분 전
How much convertible debt does is pig have on the books?

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
ILLR
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1870881510146134139
oilin07 oilin07 7 분 전
Ive been a member here for almost 20 years. I actually should have been grandfathered in but didnt officially open an account until around 2005/2006. If you look at my posting history and membership history there is absolutely nothing misleading going on. 

최근 히스토리

Delayed Upgrade Clock