First Trust US Equity Op... FPX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) 옵션

First Trust US Equity Opportunities ETF (FPX)

129.9887

-6.28

(-4.61%)

마감 22 2월 6:00AM

129.9887

0.00

( 0.00% )

시간외 단일가: 8:09PM

FPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	7.50	14.20	2.85	10.85	0.00	0.00 %	0	1	-
121.00	6.60	13.30	0.00	9.95	0.00	0.00 %	0	0	-
122.00	5.70	12.40	0.00	9.05	0.00	0.00 %	0	0	-
123.00	4.70	11.50	0.00	8.10	0.00	0.00 %	0	0	-
124.00	3.90	10.70	0.00	7.30	0.00	0.00 %	0	0	-
125.00	3.20	9.90	0.00	6.55	0.00	0.00 %	0	0	-
126.00	2.70	9.10	0.00	5.90	0.00	0.00 %	0	0	-
127.00	1.80	8.30	0.00	5.05	0.00	0.00 %	0	0	-
128.00	1.00	7.60	0.00	4.30	0.00	0.00 %	0	0	-
129.00	0.45	6.80	0.00	3.625	0.00	0.00 %	0	0	-
130.00	0.05	6.20	0.00	3.125	0.00	0.00 %	0	0	-
131.00	0.05	5.70	0.00	2.875	0.00	0.00 %	0	0	-
132.00	0.05	5.40	2.00	2.725	0.00	0.00 %	0	1	-
133.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
134.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
135.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
136.00	0.05	4.00	3.80	2.025	0.00	0.00 %	0	1	-
137.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
138.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
139.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.05	6.40	0.00	3.225	0.00	0.00 %	0	0	-
132.00	0.60	6.90	0.00	3.75	0.00	0.00 %	0	0	-
133.00	3.30	5.40	4.80	4.35	0.00	0.00 %	1	0	22/02/2025
134.00	1.70	8.30	0.00	5.00	0.00	0.00 %	0	0	-
135.00	2.40	9.10	0.00	5.75	0.00	0.00 %	0	0	-
136.00	3.10	9.70	0.00	6.40	0.00	0.00 %	0	0	-
137.00	3.90	10.30	0.00	7.10	0.00	0.00 %	0	0	-
138.00	4.70	11.40	0.00	8.05	0.00	0.00 %	0	0	-
139.00	5.60	12.30	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	102
STECSantech Holdings Limited	US$ 2.59 (298.28%)	36.17M
RETOReTo Eco Solutions Inc	US$ 1.05 (158.68%)	12.56M
ORISOriental Rise Holdings Ltd	US$ 2.12 (89.29%)	13.47M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	67
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
HBNCHorizon Bancorp Inc	US$ 12.30 (-26.65%)	10
MATHMetalpha Technology Holding Ltd	US$ 1.62 (-23.58%)	955
WDCWestern Digital Corporation	US$ 52.98 (-22.89%)	5.57k
STECSantech Holdings Limited	US$ 2.59 (298.28%)	36.17M
CNEYCN Energy Group Inc	US$ 0.3706 (51.51%)	32.7M
ORISOriental Rise Holdings Ltd	US$ 2.12 (89.29%)	13.47M
RETOReTo Eco Solutions Inc	US$ 1.05 (158.68%)	12.56M
ADTXAditxt Inc	US$ 0.0853 (-6.78%)	10.33M

Vitamin310

Vitamin310 3 분 전

You're correct - thank you, Dino. I'll try to delete that post to avoid the repetition

Chiron

Chiron 4 분 전

linuxmanneke

linuxmanneke 4 분 전

@jeunke22
And is that positive news or negative, what has South Korea to do with LWLG??? Competitors???
First of all I hope that Yves get things done asap, so the pps will finaly uprise from this bottom.
I hope that we will not be leap frogged before Yves makes a deal.

Chiron

Chiron 5 분 전

This one is going nowhere, it's obvious management, whoever that even is, has only interest in selling shares - and billions of them. They'll sell down to .0001 and no bid

QueenVic

QueenVic 6 분 전

Kelly Evans is notorious for just script reading- because she's the one that critiques it.

stocktowatch

stocktowatch 10 분 전

$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi

capgain

capgain 14 분 전

CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k

Truthsocial

Truthsocial 16 분 전

Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t

stocktowatch

stocktowatch 19 분 전

3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025

TRAPPER JIM

TRAPPER JIM 19 분 전

We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL

getmenews

getmenews 21 분 전

9:30-10AM, will place an order to enter at 2.32

Nice day

StonkMaster

StonkMaster 23 분 전

You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.

floridaboy

floridaboy 27 분 전

SAPX current again, that's positive

TradingCharts

TradingCharts 31 분 전

The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L

Ranb2khz

Ranb2khz 32 분 전

He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4

•

ALTOGETHER

ALTOGETHER 39 분 전

we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................

baltimorebullet

baltimorebullet 42 분 전

The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...

thesmallguy

thesmallguy 43 분 전

Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!

chicks0123

chicks0123 48 분 전

Good morning CLNVERS

ollik78

ollik78 48 분 전

MVIS Rally into Earnings?
Good Call Friday 🤭

jackson73

jackson73 49 분 전

ORIS ww could be the ine

TrendTrade2016

TrendTrade2016 51 분 전

the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.

First Trust US Equity Op...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관