First Trust US Equity Op... FPX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) 옵션

First Trust US Equity Opportunities ETF (FPX)

128.49

0.71

(0.56%)

마감 01 12월 6:00AM

128.49

0.00

(0.00%)

시간외 거래: 5:59AM

FPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	7.40	14.10	0.00	10.75	0.00	0.00 %	0	0	-
119.00	6.40	13.10	0.00	9.75	0.00	0.00 %	0	0	-
120.00	5.50	12.00	0.00	8.75	0.00	0.00 %	0	0	-
121.00	4.40	11.20	0.00	7.80	0.00	0.00 %	0	0	-
122.00	3.60	10.30	0.00	6.95	0.00	0.00 %	0	0	-
123.00	2.70	9.40	0.00	6.05	0.00	0.00 %	0	0	-
124.00	1.90	8.40	0.00	5.15	0.00	0.00 %	0	0	-
125.00	1.10	7.70	0.00	4.40	0.00	0.00 %	0	0	-
126.00	0.40	6.80	0.00	3.60	0.00	0.00 %	0	0	-
127.00	1.90	4.20	1.00	3.05	0.00	0.00 %	0	1	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
118.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.25	6.80	0.00	3.525	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.43M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

europa7

europa7 9 분 전

Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b

prototype_101

prototype_101 15 분 전

Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo

arachnodude

arachnodude 16 분 전

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 28 분 전

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 37 분 전

knrorrel

knrorrel 40 분 전

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 42 분 전

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 44 분 전

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 45 분 전

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 49 분 전

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 51 분 전

TrendTrade2016

TrendTrade2016 56 분 전

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 1 시간 전

yes, very much so

BurgerKing82

BurgerKing82 1 시간 전

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 1 시간 전

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 시간 전

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 2 시간 전

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 2 시간 전

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2 시간 전

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 시간 전

Works for me also.

capgain

capgain 2 시간 전

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 시간 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

First Trust US Equity Op...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관