기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Trust US Equity Opportunities ETF | FPX | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.80 | 103.36 | 104.18 | 103.7092 | 103.76 |
FPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.63 | 105.19 | 102.24 | 103.50 | 11,892 | 0.0792 | 0.08% |
1개월 | 96.84 | 105.19 | 95.155 | 100.86 | 13,395 | 6.87 | 7.09% |
3개월 | 99.93 | 107.42 | 95.155 | 102.28 | 16,826 | 3.78 | 3.78% |
6개월 | 85.63 | 107.42 | 85.43 | 97.37 | 21,457 | 18.08 | 21.11% |
1년 | 80.31 | 107.42 | 75.74 | 90.16 | 30,189 | 23.40 | 29.14% |
3년 | 113.51 | 136.42 | 75.74 | 101.97 | 52,645 | -9.80 | -8.63% |
5년 | 75.81 | 137.0555 | 53.10 | 96.64 | 68,876 | 27.90 | 36.80% |
FPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 103.7092 | -0.05 | -0.05% | 103.80 | 104.18 | 103.36 | 7,074 |
17 5월(5) 2024 | 103.76 | -1.39 | -1.32% | 104.77 | 105.14 | 103.76 | 10,696 |
16 5월(5) 2024 | 105.15 | 2.11 | 2.05% | 104.18 | 105.19 | 103.9701 | 17,598 |
15 5월(5) 2024 | 103.04 | 0.77 | 0.75% | 102.42 | 103.39 | 102.42 | 6,865 |
14 5월(5) 2024 | 102.2748 | -0.22 | -0.21% | 103.08 | 103.08 | 102.24 | 18,603 |
11 5월(5) 2024 | 102.4913 | -0.68 | -0.66% | 103.63 | 103.78 | 102.2801 | 5,697 |
10 5월(5) 2024 | 103.17 | 0.14 | 0.14% | 102.09 | 103.17 | 101.73 | 16,521 |
09 5월(5) 2024 | 103.03 | -0.43 | -0.42% | 102.19 | 103.06 | 102.19 | 10,755 |
08 5월(5) 2024 | 103.46 | -0.16 | -0.15% | 103.79 | 103.9738 | 103.3797 | 8,292 |
07 5월(5) 2024 | 103.62 | 2.00 | 1.97% | 102.47 | 103.67 | 102.47 | 20,815 |
04 5월(5) 2024 | 101.6187 | 1.37 | 1.36% | 102.12 | 102.51 | 101.3535 | 7,792 |
03 5월(5) 2024 | 100.2504 | 1.55 | 1.57% | 99.68 | 100.495 | 98.77 | 13,964 |
02 5월(5) 2024 | 98.70 | -0.33 | -0.33% | 98.48 | 100.6801 | 98.11 | 22,514 |
01 5월(5) 2024 | 99.0296 | -2.32 | -2.29% | 100.51 | 100.91 | 99.0296 | 10,517 |
30 4월(4) 2024 | 101.3544 | 0.36 | 0.36% | 101.24 | 101.65 | 100.986 | 12,219 |
27 4월(4) 2024 | 100.99 | 1.35 | 1.35% | 99.72 | 101.34 | 99.72 | 11,614 |
26 4월(4) 2024 | 99.64 | 0.40 | 0.40% | 98.07 | 99.79 | 97.80 | 15,443 |
25 4월(4) 2024 | 99.24 | -0.14 | -0.14% | 100.10 | 100.45 | 98.57 | 9,277 |
24 4월(4) 2024 | 99.3821 | 2.79 | 2.89% | 97.13 | 99.5399 | 97.13 | 12,067 |
23 4월(4) 2024 | 96.5951 | 0.90 | 0.94% | 96.29 | 97.1277 | 95.465 | 11,864 |
20 4월(4) 2024 | 95.70 | -1.39 | -1.43% | 96.84 | 97.37 | 95.155 | 25,625 |