Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.17 | 5.95564415649 | 120.39 | 127.56 | 118.01 | 15431 | 122.51488045 | SP |
| 4 | 9.23 | 7.8002197245 | 118.33 | 127.56 | 118.01 | 14030 | 122.5210181 | SP |
| 12 | 14.54 | 12.8649796496 | 113.02 | 132 | 110.14 | 18693 | 122.64782602 | SP |
| 26 | 24.55 | 23.832637608 | 103.01 | 132 | 88.74 | 17909 | 112.00673292 | SP |
| 52 | 35.94 | 39.2272429601 | 91.62 | 132 | 88.74 | 18507 | 105.89856503 | SP |
| 156 | 16.16 | 14.5062836625 | 111.4 | 132 | 75.74 | 41027 | 94.3577651 | SP |
| 260 | 43.95 | 52.5654825978 | 83.61 | 137.0555 | 53.1 | 61755 | 99.9999145 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 127.56 | 1.31 | 1.04 | 127.28 | 128.1 | 127.2545 | 14554 |
| 1737070200 | 126.25 | 1.72 | 1.38 | 125.11 | 126.91 | 125.11 | 13930 |
| 1736983800 | 124.53 | 3.15 | 2.60 | 124.3 | 125.15 | 123.72 | 17071 |
| 1736897400 | 121.3791 | 2.02 | 1.69 | 121.15 | 122.57 | 120.85 | 16843 |
| 1736811000 | 119.36 | -1.46 | -1.21 | 118.58 | 119.37 | 118.01 | 12072 |
| 1736551800 | 120.82 | -0.89 | -0.73 | 120.39 | 121.32 | 118.92 | 17237 |
| 1736379000 | 121.71 | -0.24 | -0.20 | 121.38 | 122.205 | 120.1218 | 13438 |
| 1736292600 | 121.95 | -3.18 | -2.54 | 125.12 | 125.12 | 120.82 | 20709 |
| 1736206200 | 125.13 | 0.34 | 0.27 | 126.46 | 126.46 | 124.8181 | 11212 |
| 1735947000 | 124.79 | 3.56 | 2.94 | 122.15 | 124.81 | 122.15 | 10313 |
| 1735860600 | 121.23 | 1.72 | 1.44 | 120.76 | 121.69 | 119.31 | 12741 |
| 1735687800 | 119.51 | -1.16 | -0.96 | 121.23 | 121.49 | 119.365 | 14780 |
| 1735601400 | 120.67 | -1.38 | -1.13 | 120 | 121.78 | 119.39 | 10102 |
| 1735342200 | 122.05 | -2.45 | -1.97 | 123.93 | 123.93 | 121.43 | 14946 |
| 1735255800 | 124.5 | 0.17 | 0.14 | 123.75 | 124.745 | 123.54 | 8941 |
| 1735077840 | 124.33 | 1.23 | 1.00 | 123.25 | 124.33 | 123.25 | 6586 |
| 1734996600 | 123.1 | -0.23 | -0.19 | 123.12 | 123.2 | 121.62 | 12109 |
| 1734737400 | 123.33 | 3.52 | 2.94 | 118.33 | 123.47 | 118.33 | 25485 |
| 1734651000 | 119.81 | 0.94 | 0.79 | 120.29 | 121.44 | 119.29 | 54445 |
| 1734564600 | 118.87 | -6.07 | -4.86 | 124.86 | 125.23 | 118.1 | 35145 |
| 1734478200 | 124.94 | -1.68 | -1.33 | 125.38 | 125.38 | 124.233 | 38763 |
| 1734391800 | 126.62 | 1.98 | 1.59 | 124.73 | 126.73 | 124.73 | 18092 |
| 1734132600 | 124.64 | -0.67 | -0.53 | 125.32 | 125.61 | 124.15 | 41319 |
| 1734046200 | 125.31 | -1.07 | -0.85 | 125.68 | 126.64 | 125.02 | 16204 |
| 1733959800 | 126.38 | 2.12 | 1.71 | 125.86 | 126.74 | 124.54 | 11578 |
| 1733873400 | 124.26 | -3.07 | -2.41 | 126.76 | 127.37 | 124.14 | 32022 |
| 1733787000 | 127.33 | -4.57 | -3.46 | 131.94 | 131.94 | 127.22 | 20914 |
| 1733527800 | 131.9 | 1.2 | 0.92 | 131.16999 | 132 | 131.04 | 10104 |
| 1733441400 | 130.69999 | 0.13 | 0.10 | 130.57 | 131.9496 | 130.56 | 18780 |
| 1733355000 | 130.57 | 1.5 | 1.16 | 130.19 | 130.834 | 129.5089 | 19495 |
| 1733268600 | 129.07 | 1.49 | 1.17 | 127.52 | 129.21 | 127.52 | 8018 |
| 1733182200 | 127.58 | -0.91 | -0.71 | 128.63 | 128.97999 | 127.58 | 37060 |
| 1732917840 | 128.49 | 0.71 | 0.56 | 128.38 | 128.83009 | 128.27 | 5027 |
| 1732750200 | 127.78 | -0.84 | -0.65 | 128.8 | 128.8 | 126.39 | 11018 |
| 1732663800 | 128.62 | 0.39 | 0.30 | 128.3 | 128.93 | 128.04 | 18844 |
| 1732577400 | 128.22999 | -0.24 | -0.19 | 130.47 | 130.47 | 127.905 | 14501 |
| 1732318200 | 128.4738 | 2.29 | 1.82 | 126.39 | 128.4738 | 126.39 | 20079 |
| 1732231800 | 126.18 | 1.74 | 1.40 | 124.94 | 127.1089 | 124.93 | 39314 |
| 1732145400 | 124.44 | -0.01 | -0.01 | 124.88 | 124.88 | 123.235 | 20838 |
| 1732059000 | 124.45 | 3.18 | 2.63 | 120.13 | 124.62 | 120.13 | 17147 |
| 1731972600 | 121.2651 | 0.4 | 0.33 | 121.02 | 121.9955 | 119.95 | 7795 |
| 1731713400 | 120.8612 | -0.44 | -0.36 | 120.81 | 120.96 | 119.98 | 15628 |
| 1731627000 | 121.3 | -1.92 | -1.56 | 123.19 | 123.4171 | 121.23 | 17236 |
| 1731540600 | 123.2187 | -0.87 | -0.70 | 124.99 | 125.52 | 123.2187 | 22836 |
| 1731454200 | 124.09 | -1.71 | -1.36 | 124.9 | 124.98 | 123.7177 | 11398 |
| 1731367800 | 125.8 | 1.35 | 1.08 | 125.73 | 126.2514 | 124.43 | 21081 |
| 1731108600 | 124.45 | 2.74 | 2.25 | 121.85 | 124.45 | 121.85 | 33234 |
| 1731022200 | 121.71 | 3.25 | 2.74 | 119.92 | 121.76 | 119.92 | 14765 |
| 1730935800 | 118.46 | 4.48 | 3.93 | 117.19 | 118.46 | 116.44 | 19836 |
| 1730849400 | 113.98 | 3.63 | 3.29 | 111.39 | 114.0662 | 111.39 | 31767 |
| 1730763000 | 110.35 | -1.09 | -0.98 | 110.37 | 111.0629 | 110.14 | 16932 |
| 1730500200 | 111.4415 | -0.29 | -0.26 | 112.41 | 112.51 | 111.2413 | 44949 |
| 1730413800 | 111.73 | -2.63 | -2.30 | 113.79 | 113.79 | 111.73 | 13754 |
| 1730327400 | 114.3581 | 0.12 | 0.10 | 114.13 | 115.22 | 113.772 | 5901 |
| 1730241000 | 114.24 | 0.78 | 0.68 | 112.94 | 114.24 | 112.85 | 6485 |
| 1730154600 | 113.4644 | 1.02 | 0.91 | 113.22 | 113.57 | 113.22 | 8531 |
| 1729895400 | 112.4461 | -0.12 | -0.11 | 113.02 | 113.56 | 112.1101 | 7455 |
| 1729809000 | 112.5667 | 0.25 | 0.22 | 112.55 | 112.8853 | 112.1312 | 5157 |
| 1729722600 | 112.32 | -0.96 | -0.84 | 112.57 | 113.25 | 111.795 | 9226 |
| 1729636200 | 113.275 | -1.02 | -0.89 | 113.52 | 113.62 | 113.1206 | 12729 |
| 1729549800 | 114.29 | -0.26 | -0.23 | 114.45 | 115.2 | 113.68478 | 13266 |
