ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FPA Global Equity ETF

FPA Global Equity ETF (FPAG)

31.1749
0.00
(0.02%)
마감 27 11월 6:00AM
31.1749
0.00
( 0.00% )
시간외 단일가: 9:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.1749
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.99 52주 범위 31.7599
전일 종가
31.1749
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
25,698
재정 규모
-
VWAP
-

FPAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.44121.4355577102730.733731.430.57281234431.01283293SP
40.04490.14423385801531.1331.759930.461826230.833602SP
121.38494.6488754615629.7931.759928.742569830.66407897SP
261.55475.2487829251729.620231.759928.22377230.18632802SP
525.866923.181997787325.30831.759924.992207929.0445795SP
1566.304925.351427422624.8731.759918.31142326.96418252SP
2606.304925.351427422624.8731.759918.31142326.96418252SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
TRNRInteractive Strength Inc
US$ 4.24
(54.18%)
665.62k
IFBDInfobird Company Ltd
US$ 2.68
(47.25%)
4.82M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
PGHLPrimega Group Holdings Ltd
US$ 12.80
(-88.08%)
337.23k
OTLKOutlook Therapeutics Inc
US$ 1.02
(-79.14%)
308.35k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
472.48k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
752
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
DUOFangDD Network Group Ltd
US$ 0.5913
(11.15%)
5.61M
RGTIRigetti Computing Inc
US$ 2.375
(7.95%)
5.42M
glenn1919 glenn1919 5 분 전
WCT................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
jxyzobrien jxyzobrien 5 분 전
close 1pm
usually paper cup up day

happy turkey
1vman 1vman 6 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
RobotDroid RobotDroid 7 분 전
Another paid pumper surfaces. Glad there is no limit on the ignore list.
NWBO
Gnarlyman Gnarlyman 7 분 전
I was thinking the Shell badge removal may have been because they listed the Operations in the most recent quarterly. 
AESO
glenn1919 glenn1919 8 분 전
OPTT........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
valleybenedetto valleybenedetto 8 분 전
Bases? Hmm. Our transfer agent is blocked from making any transfers for the foreseeable future. That help? 
CLNV
StayHumble StayHumble 8 분 전
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
tradernewstip tradernewstip 9 분 전
$PHRRF chart looking good for a breakout? https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
glenn1919 glenn1919 10 분 전
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 10 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
bigsur25 bigsur25 11 분 전
I’ve have been buying all along and plan to do so again at the open . The bases are loaded and I’m thinking fastball low and away that’s my wheelhouse .
MONI
glenn1919 glenn1919 11 분 전
MDAI..........................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
allenc allenc 11 분 전
German was just a "yes" man here. Nothing more than a puppet. There are some well seasoned crooks running this operation in the shadows,
PVSP
uranium-pinto-beans uranium-pinto-beans 12 분 전
$5,000 investments that are worth +$1 million:

Bitcoin: 9 yrs ago
Nvidia: 10 yrs ago
Tesla: 14 yrs ago
Netflix: 16 yrs ago
Apple: 20 yrs ago
Amazon: 22 yrs ago
Starbucks: 32 yrs ago
Microsoft: 33 yrs ago
Costco: 35 yrs ago
Konaploinks Konaploinks 12 분 전
It’s looking more and more like nvda’s Cuda-Q has some serious patented competition . With Ionq’s over 600 patents issued or applied for worldwide, nvda has a large moat to try to get around. Not saying they can’t do it, but they now have a tuffer row to how.
https://x.com/DesFrontierTech/st
NVDA
glenn1919 glenn1919 13 분 전
IBG.......................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
MartinLutherKing MartinLutherKing 13 분 전
Get back in there baboon
RNAZ
uranium-pinto-beans uranium-pinto-beans 13 분 전
CRWD
Crowdstrike price target raised to $400 from $310 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on Crowdstrike to $400 from $310 and keeps a Positive rating on the shares. The firm said they reported a generally solid F3Q, though the outlook for
CRWD
StayHumble StayHumble 13 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
uranium-pinto-beans uranium-pinto-beans 14 분 전
ECON
U.S. MBA mortgage applications rose 6.3%
U.S. MBA mortgage applications rose 6.3% in the week ending November 22. It was the third consecutive week of improvement, after gains of 1.7% and 0.5% in the two weeks prior. Purchases jumped 12.4%, after rising 2.0% in the week ending
PonkenPlonken PonkenPlonken 14 분 전
will it keep going?
PASG
uranium-pinto-beans uranium-pinto-beans 14 분 전
CRM
Salesforce price target raised to $368 from $290 at Citi
Citi analyst Tyler Radke raised the firm's price target on Salesforce to $368 from $290 and keeps a Neutral rating on the shares. The firm says Agentforce has overtaken Salesforce's narrative with positive partner feedback
CRM

최근 히스토리

Delayed Upgrade Clock