Schwab Fundamental US La... FNDX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Large Company ETF (FNDX)
Schwab Fundamental US Large Company ETF (FNDX) 옵션

Schwab Fundamental US Large Company ETF (FNDX)

24.83

0.19

(0.77%)

종가: 25 11월 6:00AM

24.2378

-0.5922

( -2.39% )

시간외 거래: 6:45AM

FNDX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
21.33	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
21.67	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-
22.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
22.33	2.40	2.75	1.53	2.575	0.00	0.00 %	0	30	-
22.67	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
23.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
23.33	0.35	2.85	0.68	1.60	0.00	0.00 %	0	3	-
23.67	0.05	2.50	0.75	1.275	0.00	0.00 %	0	0	-
24.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
24.33	0.15	1.90	0.27	1.025	0.00	0.00 %	0	3	-
24.67	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
26.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.42	0.85	0.42	0.635	0.00	0.00 %	0	12	-
22.33	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.25	0.85	0.25	0.55	0.00	0.00 %	0	6	-
23.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.67	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
27.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
28.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XCURExicure Inc	US$ 25.10 (36.56%)	313.15k
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
QMCOQuantum Corporation	US$ 10.71 (17.31%)	1.23M
VEROVenus Concept Inc	US$ 0.37 (13.85%)	4.31M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0169 (-15.92%)	68.57M
MLGOMicroAlgo Inc	US$ 0.1865 (-9.02%)	12.78M
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0463 (-0.22%)	4.89M

carlson

carlson 4 분 전

Jared WILL prove YOU WRONG! NO THANKS TIA!!!!!!!!!!!!

jjjjjjjj

jjjjjjjj 6 분 전

Plus mj not legalization in all 50 states.
Plus uplifting to exchange.
Plus still at $0.0006. Instead of $0.000001 or $0.22.
3 of 5
MJNA is a good company. Best to us longs.

go seek

go seek 7 분 전

🙏Thank you dewophile.

tdbowieknife

tdbowieknife 7 분 전

What's the "business" plan?

..

.

HoldEm777

HoldEm777 8 분 전

Get the post deleted. You can request that in the TOS section 🤷🏻‍♂️

Golden Cross

Golden Cross 9 분 전

$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo

Alpha14

Alpha14 10 분 전

To be honest Sheamus hasn't said much of anything

OrbitWitch50

OrbitWitch50 10 분 전

Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population

getmoreshares

getmoreshares 11 분 전

https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC

Involuntary-Recluse

Involuntary-Recluse 11 분 전

😂 Only play missing was the bumerooski 😂

mauismart

mauismart 12 분 전

I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.

eastunder

eastunder 14 분 전

PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day

joe botts

joe botts 14 분 전

PickStocks

PickStocks 15 분 전

This is what happens when you are still being schooled and have no class....still at the kids table....

BOREALIS

BOREALIS 17 분 전

White House: Trump Team Still Hasn't Signed Transition Docs

Source: Daily Beast
Published Nov. 23 2024 5:53PM EST

A White House administration official says President-elect Donald Trump’s transition team still hasn’t signed the key documents needed to facilitate

SuncliffCBDROCKS

SuncliffCBDROCKS 18 분 전

Infusednirvana.com SUNCLIFF (THIS IS A FACT) expanding more and more products throughout the USA.

PickStocks

PickStocks 18 분 전

Coop above 90.00 and was the Tell....lol

Mav14

Mav14 18 분 전

Wonder why we don't get emailed picks anymore. Maybe something to do with an acquisition or sale?

BDEZ

BDEZ 19 분 전

Sure hope so cj..

Schwab Fundamental US La...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관