ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

21.56
-0.45
(-2.04%)
종가: 22 4월 5:00AM
21.56
0.00
( 0.00% )
시간외 거래: 5:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.002.954.400.003.6750.000.00 %00-
19.002.103.400.002.750.000.00 %00-
20.001.052.650.001.850.000.00 %00-
21.000.351.850.001.100.000.00 %00-
22.000.751.100.750.9250.000.00 %02-
23.000.000.600.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.850.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.101.600.000.850.000.00 %00-
23.000.702.350.001.5250.000.00 %00-
24.001.653.200.002.4250.000.00 %00-
25.002.704.400.003.550.000.00 %00-
26.003.705.300.004.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOFVHall of Fame Resort and Entertainment Company
US$ 1.35
(75.26%)
1M
GELSGelteq Ltd
US$ 1.4195
(57.72%)
711.52k
WNWMeiwu Technology Company Ltd
US$ 1.72
(38.71%)
5.13M
SUNESUNation Energy Inc
US$ 3.60
(29.03%)
490.54k
XAIRBeyond Air Inc
US$ 0.295
(27.60%)
13.88M
MKDWMKDWELL Tech Inc
US$ 0.2349
(-39.63%)
3.89M
ECDAECD Automotive Design Inc
US$ 0.35
(-15.05%)
402.53k
CWDCaliberCos Inc
US$ 0.225
(-14.61%)
38.73k
EZGOEZGO Technologies Ltd
US$ 0.31
(-14.15%)
756.52k
AIEVThunder Power Holdings Inc
US$ 0.041
(-13.68%)
319.49k
DMNDamon Inc
US$ 0.0041
(-2.38%)
29.28M
XAIRBeyond Air Inc
US$ 0.295
(27.60%)
13.88M
FMTOFemto Technologies Inc
US$ 0.0123
(2.50%)
6.78M
WNWMeiwu Technology Company Ltd
US$ 1.72
(38.71%)
5.13M
MKDWMKDWELL Tech Inc
US$ 0.2349
(-39.63%)
3.89M
EmpressMonk25 EmpressMonk25 5 분 전
I don’t recall Hinshaw in any press release, but I’d be interested in reviewing it to check if he used the words “would,” “could,” or “should.” Can you please link the specific press release?
HMBL
Rising_Sun Rising_Sun 6 분 전
I sold 5,000 shares in my Roth IRA (purchased at $0.23) for $0.24 on April 16, anticipating a drop later to $0.18 so I could buy back in for more shares.
The next day on April 17, the stock surged 40%, and today it gained another 24%.

I'm now tempted to sell another 5,000 shar
NWBO
blackhawks blackhawks 6 분 전
And this works for Trump trying to downplay our 'getting our hair mussed' from tariff blowbacks, depending on the breaks.

[yt]EcK6ad_t9ak[/yt]

PALM BEACH, Fla. (AP) — President Donald Trump said Sunday that Americans could feel “some pain” from the emerging trade war tr
iamthe walrus iamthe walrus 6 분 전
I need clarification of what this is all about and why exactly it was filed
CRTG
royal1 royal1 7 분 전
Are you guys able to prove that Humbl was aware of Fernane’s alleged drug dealings?

If so, prove it. If not, you should stop making reference to it on this board.
HMBL
iamthe walrus iamthe walrus 7 분 전
It says the debtor prohibites the issuance if 20 million shares. Kib plug is the debtor . I thought they just approved the 20 million shares . I don't recognize the the plaintiffs name
CRTG
LucidDream006 LucidDream006 7 분 전
Oh its going to go all right. Go to 0001 🤣
CATV
SSKILLZ1 SSKILLZ1 8 분 전
~~COMPX 4/22/2025~~~~~~~

Previous Close

15870.90 -415.55

16000 SSKILLZ1
COMP
MomsSpaghetti MomsSpaghetti 9 분 전
MNMD is now considered a late Stage bio company. Hold. We are close.
MNMD
AugustaFriends AugustaFriends 10 분 전
$HOLO break $21 could be ... a huge runner 🏃‍♂️.. good luckn all
HOLO
dinogreeves dinogreeves 11 분 전
Tell them Midas touch.
GCAN
Aquahoya Aquahoya 11 분 전
The best. Let it quietly get over .0010. If this in Space, gold, or AI sector, going to get good. 
PSWW
vdog1776 vdog1776 11 분 전
So it’s a shell? Make up your mind? And again the shareholders here are well aware of what the company is, so why do you have the need to be here? You don’t own the stock you’re not getting anyone to sell! So what do you gain?
VXIT
sirant sirant 11 분 전
It's coming. JMHO 
GO $MCIC 
MCIC
B402 B402 12 분 전
In terms of lasting effects, trade-related changes often reshape entire industries and regions, making them harder to reverse compared to the cyclical nature of recessions. What’s your take on this?

Short term, long term
Recessions don't close 70k manufacturing sites decimating
EmpressMonk25 EmpressMonk25 12 분 전
If your neighbor gets arrested for drugs, I'll make sure to link you two up, since I've seen him in your garage before...stupid!
HMBL
Steady_T Steady_T 12 분 전
Given what RFJ Jr. is doing in terms of BP on AdComs, BP may not have as much sway as it used to.

I don't share the opinion that BP has the kind of influence to further an Anavex NDA or oppose it. I have been worn before. Certainly the mab story suggests the contrary. I also think th
AVXL
TurboIllusionist33 TurboIllusionist33 12 분 전
If an OTC Pink company fails to post its Management Certificate within 45 days of filing its annual report in 2025, it could face a transition to the Pink Limited Market or Expert Restricted Market, according to Securities Lawyer 101. This means the company's securities may be moved to a tier with l
UNVC
XMaster2023 XMaster2023 13 분 전
Ok Ex, I’ll do that.
NWBO
zen222 zen222 13 분 전
Oh, no. Another hit-piece by the Tesla shorting news outlet Futurism. They must be making LOADS of cash. LOL!
Tesla Leak Shows That Musk's Vision Is Trembling
The core issue is that its sales are down considerably worldwide, with banks warning that the company's mercurial leader Elon M
TSLA
georgie18 georgie18 14 분 전
Thanks appreciate the kind words...🥳
ALCE
Richard H2 Richard H2 14 분 전
Here is one for you RONTEC:
https://drive.google.com/file/d/1KBFf9D13y6Y1k0gss5u2oXF_JSrbpek6/view?usp=sharing
ASRE
gdog gdog 15 분 전
yes guess I could have
georgie18 georgie18 15 분 전
Lol...did I hit a nerve...🥳...Have a Great Day...
doc2016 doc2016 16 분 전
yes, using synthetic dna to make the mrna invivo.....the invitro mrna of moderna/pfizer using a rogue nucleoside which inhibits normal degradation of the mrna... in orther words it stays around longer than it should. the synthetic dna which is made via plasmid/dna uses the normal uriidine nucleosi
NVDA