Schwab Fundamental Inter... FNDC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental International Small Equity ETF (FNDC)
Schwab Fundamental International Small Equity ETF (FNDC) 옵션

Schwab Fundamental International Small Equity ETF (FNDC)

33.43

0.09

(0.27%)

마감 15 1월 6:00AM

33.43

0.00

( 0.00% )

시간외 단일가: 6:00PM

FNDC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
31.00	0.70	4.10	0.00	2.40	0.00	0.00 %	0	0	-
32.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
37.00	1.90	5.30	0.00	3.60	0.00	0.00 %	0	0	-
38.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
39.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
GCTKGlucoTrack Inc	US$ 0.0925 (-24.18%)	17.61M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
WINTWindtree Therapeutics Inc	US$ 0.2268 (-9.24%)	13.04M

Paulie Pennies

Paulie Pennies 1 분 전

$ASII Ready Set Go ... 😎

https://investorshub.advfn.com/uimage/uploads/2025/1/15/npvqdESPANOL.PNG

TheSprinx

TheSprinx 1 분 전

Arcglass

Arcglass 1 분 전

Is today the day?

unlimitedgains4

unlimitedgains4 2 분 전

Investor2014

Investor2014 2 분 전

https://x.com/anavexlifesci/status/1879506180088660436?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

New money98

New money98 4 분 전

Quick question, anyone know how I can befriend anyone at Cassels? Was going to try and sweet talk Real Mc. because I thought she was B. Mc. allegedly but guess I was wrong. Just wanting to ask a few questions about the Bioamber exhibit sharefile.

BIOCHEMUP

BIOCHEMUP 4 분 전

uranium-pinto-beans

uranium-pinto-beans 4 분 전

Todays largest increases in stock option open interest $MPW $RGTI $NVDA $AI $AAPL $MSFT $UBER

Thomas@yahoo

Thomas@yahoo 5 분 전

https://www.mdpi.com/2076-2615/15/1/101

More great news from PRESIDENT DONALD J. TRUMP, this will enable CV SCIENCES to continue to bring out more mushroom 🍄 🍄‍🟫 based products. https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plu

KIPK

The only Dump is Life's Dump on you lil dog..

"Navid dump. I meant Navid dump"

JSmith5

JSmith5 5 분 전

Degrees Ackman

"Bill Ackman first got involved in Fannie and Freddie in 2013. That November, Pershing Square disclosed that it held 115,569,796 shares of Fannie and 63,505,693 shares of Freddie. Pershing Square began building its positions in October 2013 with an average cost of $2.2

Value_Investor

Value_Investor 6 분 전

ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

ALST is much-much cheaper than its Same OTC-tier

Tyrus603

Tyrus603 7 분 전

Thanks for the tip!
Hope it moons hard soon.

Wanting to return the favor.

Clueing only you in my caps...

Time sensitive pick, you will know when you see IT, RM it is not.

Buy hold it for a month, maybe? ( key date was 10/25)

Golden Cross

Golden Cross 7 분 전

$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel

Golden Cross

Golden Cross 7 분 전

$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel

Frankher

Frankher 8 분 전

iQSTEL continues to advance in the development of high-value solutions, solidifying its position as a leader in innovation. In a world of high connectivity, cyber threats represent one of the greatest global challenges. In this context, iQSTEL and Cycurion have joined forces to develop cybersecurity

JonDoe1

JonDoe1 8 분 전

Your paranoia is back. It's the company's responsibility to provide evidence and back up It's claims to investors. When the financials are unaudited and there is ZERO evidence of them owning any gold that creates extreme doubt.

100lbStriper

100lbStriper 8 분 전

fwiw.... Chun Ki Hong, Jayesh Bhakta, and Christopher Lopes founded Netlist, Inc. in June 2000. Hong is also the company's CEO and has held that position since its inception.
Explanation
Chun Ki Hong: Also known as Chun K. Hong or Chuck Hong, he has over 25 years of experience in tech

oystersnbeer

oystersnbeer 8 분 전

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTvi7YlmBWm15sjt2g8tzckIgXf0vTXqaeFItYv_Z3vBw&s

https://youtu.be/JTDVq-ayE4M?feature=shared
https://youtu.be/9BS4E7uWzAo?feature=shared

MITIman007

MITIman007 8 분 전

Held at DTC shares went up by 37.5m from last week.

"Little boy blue...he needed the money."
-Andrew Dice Clay

gp22

$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo

Deeznuts

Deeznuts 9 분 전

gp22

gp22 10 분 전

$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo

jammy32

jammy32 11 분 전

Pre market looks weak. Something just doesn’t look good. We will see I guess

Invest-in-America

Invest-in-America 12 분 전

CRWS: Movin'-on-up, to the East Side .... !!!

Schwab Fundamental Inter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관