Pacer Pacific Asset Floa... 주식 가격. FLRT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Pacific Asset Floating Rate High Income ETF (FLRT) 시세

Pacer Pacific Asset Floating Rate High Income ETF (FLRT)

47.59

-0.01

( -0.02% )

업데이트: 23:35:55

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

47.59

매수가

-

매도가

-

거래량

9,684

47.59 일간 변동폭 47.60

47.11 52주 범위 48.07

전일 종가

47.60

개장가

47.59

최근 거래 시간

마지막 거래 시간

23:35:51

평균 볼륨(3m)

93,035

재정 규모

US$ 460,900

VWAP

47.594

Pacific Global ETFs Adds Another Income-Focused Fund to its Lineup

Pacific Global ETFs, one of Pacific Life’s family of funds, announced today the addition of a floating-rate loan exchanged-traded fund (ETF) to its lineup. Pacific Global Senior Loan...

AdvisorShares Announces December 2018 Distributions

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces April 2018 Distributions

AdvisorShares Announces April 2018 Distributions PR Newswire BETHESDA, Md., April 27, 2018 BETHESDA, Md., April 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

AdvisorShares Announces November 2017 Distributions

AdvisorShares Announces November 2017 Distributions PR Newswire BETHESDA, Md., Nov. 30, 2017 BETHESDA, Md., Nov. 30, 2017 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.314201927105	47.74	47.8	47.5318	95005	47.6808958	SP
4	0.06	0.126236061435	47.53	47.8	47.52	109623	47.65815176	SP
12	0.01	0.021017234132	47.58	47.87	47.48	93035	47.69141654	SP
26	-0.04	-0.0839806844426	47.63	47.9	47.41	89975	47.65320992	SP
52	0.17	0.35849852383	47.42	48.07	47.11	81287	47.64965268	SP
156	-1.21	-2.47950819672	48.8	48.95	43.911	43526	47.15737254	SP
260	-1.715	-3.47834905182	49.305	49.43	38.875	26862	47.21659649	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 1.40 (141.38%)	54M
YIBOPlanet Image International Ltd	US$ 6.07 (97.08%)	30.49M
TRIBTrinity Biotech PLC	US$ 1.2595 (65.72%)	61.79M
BACKIMAC Holdings Inc	US$ 1.281 (54.52%)	36.86M
HEPAHepion Pharmaceuticals Inc	US$ 0.2334 (41.45%)	49.43M
STSSSharps Technology Inc	US$ 0.445 (-69.52%)	5.29M
LPTXLeap Therapeutics Inc	US$ 0.7799 (-65.34%)	2.19M
SABSSAB Biotherapeutics Inc	US$ 2.26 (-48.17%)	311.2k
MGOLMGO Global Inc	US$ 0.2006 (-29.12%)	3.75M
CRKNCrown Electrokinetics Corporation	US$ 0.0715 (-20.56%)	13.71M
TRIBTrinity Biotech PLC	US$ 1.2595 (65.72%)	61.79M
SLXNSilexion Therapeutics Corporation	US$ 1.40 (141.38%)	54M
HEPAHepion Pharmaceuticals Inc	US$ 0.2334 (41.45%)	49.43M
NVDANVIDIA Corporation	US$ 119.12 (0.59%)	49.12M
BACKIMAC Holdings Inc	US$ 1.281 (54.52%)	36.86M

budfoxfun

budfoxfun 5 분 전

$SGTM +30% .09's super thin!!

pinhigh

pinhigh 5 분 전

20 years ago consumers weren't ready to try something as farfetched sounding as PEMF. My how times are changing. Biel's tech surfaced a little too early. Biel was a pioneer in the PEMF industry 20 years ago.

vinsterr

vinsterr 5 분 전

Wow quite a spread on bid and ask 0025 x 0.30

iclight

iclight 5 분 전

But he wasn't one of the 70 "authors" of the JAMA paper, so clearly unqualified.

dennisdave

dennisdave 5 분 전

The most insane of the zealots here is that if a sane long, such as you and me, wants the stock to go up then he is a short because he does not want to buy the stock at lower levels. 🤯

2latefortears

2latefortears 5 분 전

navycmdr

navycmdr 5 분 전

Boooom !

https://investorshub.advfn.com/uimage/uploads/2025/1/28/sgvovScreenshot_20250128_064341_Drive.jpg

Genz2

Genz2 5 분 전

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Genz2

Genz2 5 분 전

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Investor2014

Investor2014 6 분 전

There is something like 100% chance that only time will tell.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

Why is there no volume yet? This should be at 0.43 already IMO - NFA

GO $AZRH

RedSox04

RedSox04 6 분 전

Share buyback authorized reduction are all very positive excited to see what's next

jay_tee

jay_tee 6 분 전

Well EEGI has resumed trading. They are late on filings but did file and one month later it has resumed. Looks like Seamus just needs to file the most delinquent one and they will allow him to play catch up. EEGI was going from .000001-.0001 also it opened up at .0005

TrendTrade2016

TrendTrade2016 6 분 전

SLS..NEXT LITTLE BIO BEAST READY TO BEAST INTO BEASTVILLE...WEEKLY SET OT BEAST!~

RobotDroid

RobotDroid 7 분 전

The shittery continues...mute inept nonmanagement at work, or not.

tigerpac

tigerpac 7 분 전

Only 26.5 million shares outstanding.

Implanting

Implanting 7 분 전

I don't think it will impact markets at all.

vuletini

vuletini 7 분 전

What crypto do you recommend

navycmdr

navycmdr 7 분 전

JackWagon forever

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Methinks

Methinks 7 분 전

Genz2, I am fine, thanks and Trump may be using SKS's services already as SKS claimed that he would be very busy, this year. TCG keep putting out interviews on X so why are they doing this? Are they preparing the ground for some action?

PatB1

PatB1 8 분 전

Anyone have thoughts about when they might do a forward stock split? Feels like the right territory from a stock price perspective. IMO.

ddls

Any trades yet? Let's look...Nope!😄

Yep!, the demand is sure growing.

dreamaker56

dreamaker56 8 분 전

$b_rich$

$b_rich$ 8 분 전

Very thin:) Didn't take much volume yesterday to make a nice move. .005 +++ could come quick with volume imo:) GL

Pacer Pacific Asset Floa...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관