ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin US Small Cap Multifactor Index ETF

Franklin US Small Cap Multifactor Index ETF (FLQS)

43.00
0.00
( 0.00% )
업데이트: 01:04:52

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.00
매수가
-
매도가
-
거래량
174
43.00 일간 변동폭 43.00
37.1501 52주 범위 46.24
전일 종가
43.00
개장가
43.00
최근 거래 시간
1
@
43.28
마지막 거래 시간
00:56:58
평균 볼륨(3m)
5,625
재정 규모
-
VWAP
-

FLQS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.1164144353942.9543.209442.84287842.96969534SP
41.38933.3388046824541.610743.6240.64628942.66412883SP
12-2.02-4.4868947134645.0246.2440.64562543.46131104SP
260.811.9198862289642.1946.2438.745425642.53680945SP
524.4711.601349597738.5346.2437.1501427140.88760515SP
1567.5321.229207781235.4746.2429.8583286738.01427709SP
26013.771147.114670753929.228946.2417.27284734.10445227SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 8.0512
(178.59%)
10.82M
AMODAlpha Modus Holdings Inc
US$ 4.1517
(169.59%)
82.94M
TECXTectonic Therapeutic Inc
US$ 56.94
(121.38%)
3.58M
KZIAKazia Therapeutics Ltd
US$ 2.06
(49.28%)
88.12M
ACONAclarion Inc
US$ 13.53
(46.87%)
204.5k
CLEUChina Liberal Education Holdings Ltd
US$ 0.61
(-92.13%)
66.19M
CRGXCARGO Therapeutics Inc
US$ 3.055
(-76.84%)
11.58M
FATFAT Brands Inc
US$ 3.405
(-41.99%)
136.12k
IRWDIronwood Pharmaceuticals Inc
US$ 2.345
(-36.96%)
4.03M
KRKR36Kr Holdings Inc
US$ 6.1525
(-34.69%)
529.6k
NVDANVIDIA Corporation
US$ 119.06
(-3.75%)
134.43M
MGOLMGO Global Inc
US$ 0.1295
(27.34%)
128M
SPGCSacks Parente Golf Inc
US$ 0.78075
(32.33%)
94.96M
KZIAKazia Therapeutics Ltd
US$ 2.05
(48.55%)
89.43M
AMODAlpha Modus Holdings Inc
US$ 4.17
(170.78%)
84.1M
H2004 H2004 5 분 전
$QMMM Major improvement on volume. That being said, I am locked and loaded..."Ready on the left, ready on the right?" Awaiting the the "commence firing" command. Fond memories of Basic Training...Cheers!!!
QMMM
i_like_bb_stock i_like_bb_stock 6 분 전
DUO is like a pot getting ready to boil over here time for its quarterly double
MasterBlastr MasterBlastr 6 분 전
It took me 3 years before I got a badge, but I didn't play all that much.
SPARK SPARK 6 분 전
Gotta get that RS done first~
PTOP
i_like_bb_stock i_like_bb_stock 6 분 전
DUO is like a pot getting ready to boil over here time for its quarterly double
reinhart 13 reinhart 13 6 분 전
Exactly, this has been way undervalued for too long🤔
AZRH
ProfitChaser ProfitChaser 6 분 전
Looks like the RS is working put on this one
Bubae Bubae 6 분 전
The Q3 filing should provide something of a reality check. They needed to borrow $562,500 which included the $250K that the Leons had to loan to get through Q3 2024. Now the reverse split to support what will be the newly filed regulation A offering that Shawn Leon has also been talking about. Go ba
GRST
rich2 rich2 6 분 전
Gitreal and fellow bashers, I apologize for

calling you folks retards. Your constant lying and twisting the truth caused me and possibly a few others to cross a line I normally don't cross
I like to report my opinion with facts that I know, you have constantly stated in many of
NBRI
manibiotech manibiotech 6 분 전
They "voluntarily" went to OTC for a reason  
NWBO
sissyjane1 sissyjane1 7 분 전
Yes, it would be nice to fully understand what the heck is going on with all of this, seems like alot of loose ends with no one trying to tie everything together for a objective outcome , seems like the start up and progression was not planned very well. Seems like no one has a planned working relat
MONI
Flyfishing Flyfishing 7 분 전
Take a look at RMXI, Bid 3.50 - Ask 5.00 - Vol 450
RMXI
DiamondHealer95 DiamondHealer95 7 분 전
AMEN

I just replied to someone's post saying the same thing, a bit more detailed, a bit nastier.
KBLB
learningcurve2020 learningcurve2020 7 분 전
Technically she didn’t sell Cognate, instead she sold her % then later they sold it. But I’m sure that was all factored into her departure.
NWBO
nowwhat2 nowwhat2 7 분 전
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing.....
A person's gotta be STUPID to not understand and use charts.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qlrhtGC00_!_30_1Y_8AM_BO_BARS.jpg
BTCUSD
westjtter westjtter 7 분 전
yup....I think PSS has a lot more in the hamper....2025 and 2026 are going to be very big for this stock! IMO
IBRX
DiamondHealer95 DiamondHealer95 7 분 전
Stockinvest.us also does this and it's all based on current factors.

They did this at this time so they can say the stock is over performing once they start sales, marketing, and advertising. This 24/7 article which is NOT going to help the company gain traction is there solely for t
KBLB
stealofadeal stealofadeal 7 분 전
$GEVI The company has been in California fighting the fire. I think some news with Mighty Fire Breaker may come soon.
GEVI
ace65 ace65 7 분 전
Looks ready here..bid double the ask size
TKMO
Investor082 Investor082 8 분 전
Doesn’t matter. They will try to dangle some carrots there as they always do and then minions will hype it. Nothing happens after that and they move on or it’s forgotten.

We have seen so many examples of that over the years. Remember that $3M financing? Multiple franchisees? Multiple
NWBO
Str8t-talk Str8t-talk 8 분 전
https://finance.yahoo.com/news/bion-supplies-organic-fertilizer-samples-142500504.html
BNET
jay_tee jay_tee 8 분 전
I've been here since 2017 dealing with Seamazz you idgit! Yep the pot calling the kettle black! Huh? Who's the real idgit here? I guess I am one also.LoL
RNVA
Tadaaa Tadaaa 8 분 전
Got to Love This point of view !!

https://www.crypto-news-flash.com/could-hederas-ai-push-hbar-to-1t/

HBARUSD
diggitydoodle diggitydoodle 8 분 전
One big thing...
the great CEO has never said in black and white that he will share any success from FOXO with the shareholders of this ticker.
Wishing, hoping, praying and predicting doesn't count.
RNVA!!$$??????????????????
FOXO RNVA