Franklin US Small Cap Multifactor Index ETF【FLQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin US Small Cap Multifactor Index ETF (FLQS)
Franklin US Small Cap Multifactor Index ETF (FLQS) 과거

Franklin US Small Cap Multifactor Index ETF (FLQS)

43.33

0.0602

( 0.14% )

업데이트: 01:55:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.767441860465	43	43.54	41.88	3040	42.85976712	SP
4	2.2	5.34889375152	41.13	43.62	40.64	6458	42.81299695	SP
12	-1.49	-3.3244087461	44.82	46.24	40.64	5424	43.29757043	SP
26	4.1	10.4511853174	39.23	46.24	38.9389	4217	42.59831244	SP
52	5.9725	15.9874188583	37.3575	46.24	37.3	4258	40.93444401	SP
156	7.5813	21.2072047375	35.7487	46.24	29.8583	2878	38.05060695	SP
260	13.9235	47.3483753592	29.4065	46.24	17.27	2809	34.24052163	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798200	43.2698	0.33	0.76	43.16	43.28	43.07	2321
1738711800	42.9413	0.51	1.21	42.48	42.96	42.46	4757
1738625400	42.43	-0.48	-1.12	42.01	42.65	41.88	5022
1738366200	42.9096	-0.43	-0.99	43.46	43.46	42.769	2384
1738279800	43.3407	0.34	0.79	43	43.54	43	1106
1738193400	43	-0.12	-0.27	43.116	43.2094	42.86	2047
1738107000	43.116	0.21	0.48	42.91	43.116	42.91	1118
1738020600	42.91	-0.05	-0.12	42.93	43.185	42.8806	2872
1737761400	42.9598	-0.14	-0.32	42.95	43.06	42.84	5473
1737675000	43.0961	0	0.00	43.0961	43.0961	43.0961	0
1737588600	43.0961	-0.48	-1.11	43.55	43.55	43.0961	2735
1737502200	43.58	0.68	1.57	43.23	43.62	43.18	26059
1737156600	42.9045	0.17	0.41	43.01	43.01	42.7	9698
1737070200	42.73	0.15	0.35	42.58	42.819	42.5	4808
1736983800	42.58	0.66	1.57	42.5	42.635	42.3	24580
1736897400	41.92	0.65	1.57	41.27	41.92	41.27	9181
1736811000	41.27	0.27	0.66	40.64	41.27	40.64	3990
1736551800	41	-0.66	-1.60	41.13	41.13	40.72	2031
1736379000	41.6647	0.15	0.37	41.5108	41.6647	41.49	1253
1736292600	41.5108	-0.2	-0.48	41.81	41.9899	41.37	5151
1736206200	41.7099	-0.24	-0.57	41.98	42.145	41.7099	2320
1735947000	41.9482	0.45	1.08	41.82	41.9482	41.7	514
1735860600	41.5	-0.11	-0.27	41.6107	41.86	41.34	3089
1735687800	41.6107	0.04	0.09	41.5747	41.7701	41.5747	1431
1735601400	41.5747	-0.16	-0.39	41.64	41.6799	41.15	2089
1735342200	41.7394	-0.61	-1.44	42.27	42.27	41.4947	5274
1735255800	42.349	0.31	0.73	42.0402	42.349	42.0402	396
1735077840	42.0402	0.36	0.87	41.6792	42.0402	41.65	2056
1734996600	41.6792	-0.11	-0.25	41.95	41.95	41.39	11547
1734737400	41.7848	-0.23	-0.56	41.47	42.2699	41.47	3046
1734651000	42.019	-0	-0.00	42.43	42.43	41.9853	4786
1734564600	42.02	-1.58	-3.63	43.601	43.87	41.97	4231
1734478200	43.601	-0.7	-1.58	44	44.16	43.601	49170
1734391800	44.3	0.11	0.25	44.29	44.38	44.185	25699
1734132600	44.1891	-0.47	-1.05	44.66	44.66	44.0432	2210
1734046200	44.66	-0.34	-0.74	44.7	44.86	44.63	1611
1733959800	44.9952	0.2	0.44	45.15	45.15	44.88	2215
1733873400	44.8	0.05	0.10	44.57	44.8	44.57	2918
1733787000	44.7537	-0.17	-0.37	44.95	45.215	44.7537	4478
1733527800	44.9211	-0.02	-0.04	45.29	45.29	44.7907	2279
1733441400	44.9406	-0.68	-1.49	45.54	45.54	44.9406	2479
1733355000	45.6222	0.21	0.46	45.56	45.6222	45.33	4076
1733268600	45.4149	-0.31	-0.67	45.72	45.72	45.25	1821
1733182200	45.72	0.17	0.38	45.42	45.82	45.42	2040
1732917840	45.5473	0.12	0.27	45.47	45.5473	45.47	599
1732750200	45.4232	-0.15	-0.32	45.81	45.96	45.4232	1515
1732663800	45.571	-0.36	-0.78	45.91	45.91	45.3699	3825
1732577400	45.9302	0.77	1.71	45.29	46.24	45.29	3348
1732318200	45.16	0.65	1.46	44.67	45.169	44.67	3099
1732231800	44.51	0.69	1.57	44.01	44.51	44.01	2546
1732145400	43.82	0.06	0.15	43.7559	43.82	43.49	5831
1732059000	43.7559	0.06	0.14	43.45	43.7559	43.45	2747
1731972600	43.6936	0.08	0.19	43.82	43.82	43.64	2856
1731713400	43.611	-0.51	-1.15	43.97	43.97	43.611	5014
1731627000	44.12	-0.59	-1.32	44.82	44.82	44.03	3537
1731540600	44.71	-0.23	-0.51	44.94	45.38	44.66	7236
1731454200	44.94	-0.61	-1.34	45.39	45.39	44.89	4507
1731367800	45.55	0.61	1.36	45.31	45.63	45.2899	4617
1731108600	44.94	0.14	0.31	44.86	44.97	44.85	3260
1731022200	44.8	-0.26	-0.58	45.02	45.02	44.69	6449
1730935800	45.062	2.65	6.25	44.41	45.12	44.41	8688

Franklin US Small Cap Mu...

FT Vest US Equity Max Bu...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관