Franklin FTSE Canada ETF 주식 가격. FLCA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Canada ETF (FLCA) 시세

Franklin FTSE Canada ETF (FLCA)

36.42

0.11

(0.30%)

마감 15 1월 6:00AM

36.42

0.00

( 0.00% )

시간외 단일가: 6:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.42

매수가

-

매도가

-

거래량

1

0.00 일간 변동폭 0.00

31.75 52주 범위 39.45

전일 종가

36.42

개장가

-

최근 거래 시간

마지막 거래 시간

22:27:11

평균 볼륨(3m)

21,721

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.08636610538	36.82	37.1163	36.221	38049	36.91531282	SP
4	-1.42	-3.75264270613	37.84	37.8436	35.69	24937	36.79776874	SP
12	-1.29	-3.42084327765	37.71	39.45	35.69	21721	37.90370794	SP
26	1.53	4.38521066208	34.89	39.45	32.08	22027	36.84223921	SP
52	3.93	12.0960295476	32.49	39.45	31.75	26415	34.94906992	SP
156	1.1	3.11438278596	35.32	39.45	26.93	49171	32.04478221	SP
260	9.56	35.5919583023	26.86	39.45	16.0182	31426	31.89700717	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
BKYIBIO key International Inc	US$ 2.20 (60.58%)	10.15M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
WNWMeiwu Technology Company Ltd	US$ 0.5399 (-43.17%)	2.19M
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
GIFTGiftify Inc	US$ 1.00 (-31.03%)	36.07k
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
RGTIRigetti Computing Inc	US$ 9.7988 (9.48%)	24.16M
GCTKGlucoTrack Inc	US$ 0.0901 (-26.15%)	23.78M
ONCYOncolytics Biotech Inc	US$ 0.8502 (4.96%)	23.3M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M

Doubledown75

Doubledown75 5 분 전

TheSprinx

TheSprinx 5 분 전

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 5 분 전

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 6 분 전

trader_ron

trader_ron 6 분 전

thecrusher2011

thecrusher2011 6 분 전

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

dexprs 6 분 전

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 6 분 전

flat CPI. added TLT 86.15

subslover

subslover 7 분 전

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 7 분 전

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 7 분 전

trader_ron

trader_ron 7 분 전

georgie18

georgie18 8 분 전

Price will catch up to the news at some point...🥳

ducci1

ducci1 8 분 전

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 8 분 전

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 8 분 전

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 8 분 전

Excellent article K² and good morning.

dexprs

dexprs 8 분 전

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 9 분 전

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 9 분 전

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 9 분 전

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 9 분 전

Franklin FTSE Canada ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관