Franklin FTSE Canada ETF【FLCA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Canada ETF (FLCA)
Franklin FTSE Canada ETF (FLCA) 과거

Franklin FTSE Canada ETF (FLCA)

36.7362

0.3162

( 0.87% )

업데이트: 01:47:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0838	-0.227593699077	36.82	37.1163	36.221	38049	36.91531282	SP
4	-1.1038	-2.91701902748	37.84	37.8436	35.69	24937	36.79776874	SP
12	-0.9738	-2.58233890215	37.71	39.45	35.69	21721	37.90370794	SP
26	1.8462	5.29148753224	34.89	39.45	32.08	22027	36.84223921	SP
52	4.2462	13.0692520776	32.49	39.45	31.75	26415	34.94906992	SP
156	1.4162	4.00962627407	35.32	39.45	26.93	49171	32.04478221	SP
260	9.8762	36.7691734922	26.86	39.45	16.0182	31426	31.89700717	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736897400	36.42	0.11	0.30	36.39	36.4714	36.221	9034
1736811000	36.31	-0.18	-0.49	36.28	36.35	36.23	11397
1736551800	36.49	-0.57	-1.54	36.94	36.94	36.3855	13493
1736379000	37.06	0.17	0.46	36.82	37.1163	36.73	118270
1736292600	36.8888	-0.17	-0.46	37.3	37.34	36.79	39504
1736206200	37.0602	0.2	0.54	37.31	37.37	37.04	38473
1735947000	36.86	0.11	0.30	36.86	36.868	36.7	18021
1735860600	36.75	0.15	0.41	36.71	36.79	36.5019	55329
1735687800	36.6	0.13	0.36	36.46	36.6	36.395	6780
1735601400	36.47	-0.02	-0.05	36.4	36.5689	36.1	13097
1735342200	36.49	-0.19	-0.52	36.56	36.72	36.3398	14619
1735255800	36.6802	0.07	0.18	36.55	36.7199	36.55	7332
1735077840	36.6125	0.03	0.09	36.68	36.68	36.4823	4996
1734996600	36.58	0.24	0.66	36.25	36.58	36.0261	16826
1734737400	36.34	-0.23	-0.63	35.69	36.5747	35.69	16419
1734651000	36.57	-0.13	-0.35	36.91	36.989	36.57	23193
1734564600	36.7	-1.11	-2.94	37.84	37.8436	36.64	17154
1734478200	37.81	-0.2	-0.53	37.83	37.9334	37.76	15952
1734391800	38.01	-0.17	-0.45	38.22	38.22	38.01	22574
1734132600	38.18	-0.18	-0.47	38.5	38.5	38.18	18735
1734046200	38.36	-0.6	-1.54	38.85	38.85	38.36	13757
1733959800	38.9583	0.25	0.64	38.81	38.97	38.8	6874
1733873400	38.71	-0.11	-0.28	38.88	38.88	38.6	10231
1733787000	38.8204	-0.26	-0.66	39.37	39.37	38.7853	12026
1733527800	39.08	-0.24	-0.61	39.33	39.33	38.9401	7164
1733441400	39.3218	0.2	0.50	39.16	39.3456	39.1546	12325
1733355000	39.125	-0.01	-0.01	39.32	39.32	39.0356	18419
1733268600	39.13	-0.06	-0.16	39.33	39.33	39.0176	31806
1733182200	39.1925	-0.18	-0.45	39.42	39.45	38.9255	14177
1732917840	39.37	0.27	0.69	39.28	39.37	39.1	13345
1732750200	39.1016	0.25	0.65	38.94	39.13	38.94	38637
1732663800	38.85	-0.12	-0.31	38.64	38.89	38.5613	39812
1732577400	38.97	-0.12	-0.31	39.25	39.2899	38.9601	21159
1732318200	39.0931	0.04	0.11	39.13	39.1453	38.9888	103485
1732231800	39.05	0.62	1.61	38.58	39.0691	38.58	59445
1732145400	38.43	-0.08	-0.21	38.41	38.43	38.1731	60770
1732059000	38.51	0.26	0.68	37.99	38.51	37.99	36267
1731972600	38.25	0.36	0.95	38.01	38.3489	38	21701
1731713400	37.89	-0.43	-1.11	38.23	38.2327	37.81	9831
1731627000	38.3167	-0.02	-0.06	38.63	38.63	38.3076	9329
1731540600	38.34	-0.04	-0.10	38.31	38.4399	38.218	10127
1731454200	38.3797	0.28	0.72	38.33	38.495	38.23	8997
1731367800	38.1045	0.11	0.30	38.1	38.33	38.06	10597
1731108600	37.9903	-0.24	-0.63	37.98	38.1	37.8	19486
1731022200	38.23	0.56	1.48	37.98	38.38	37.98	24493
1730935800	37.6732	0.14	0.37	37.38	37.7755	37.21	7724
1730849400	37.535	0.47	1.28	37.3	37.5599	37.2684	6861
1730763000	37.06	0.07	0.18	37.2	37.3699	37.0056	37129
1730500200	36.9921	0.08	0.22	37.11	37.22	36.8601	20383
1730413800	36.9099	-0.51	-1.37	37.43	37.43	36.78	6658
1730327400	37.4243	-0.04	-0.10	37.45	37.5231	37.22	5706
1730241000	37.4612	-0.11	-0.29	37.46	37.6688	37.3	6271
1730154600	37.5696	0.31	0.83	37.25	37.6018	37.25	5640
1729895400	37.26	-0.26	-0.69	37.72	37.72	37.25	7604
1729809000	37.52	-0.15	-0.40	37.81	37.81	37.3101	10975
1729722600	37.6698	-0.26	-0.70	37.71	37.94	37.51	5965
1729636200	37.9337	0.03	0.08	37.77	37.9337	37.6668	6032
1729549800	37.9042	-0.26	-0.69	38.06	38.2551	37.79	5710
1729290600	38.1675	0.22	0.57	38.07	38.22	37.95	10668
1729204200	37.95	0.08	0.21	37.95	38.11	37.91	16654
1729117800	37.87	0.26	0.70	37.68	37.94	37.68	8702
1729031400	37.6082	-0.12	-0.32	37.58	37.6894	37.4971	61313

Franklin FTSE Canada ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관