SPDR S&P Kensho Future S... FITE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho Future Security ETF (FITE)
SPDR S&P Kensho Future Security ETF (FITE) 옵션

SPDR S&P Kensho Future Security ETF (FITE)

64.6779

0.6871

(1.07%)

마감 10 3월 5:00AM

64.61

-0.0679

(-0.10%)

시간외 거래: 9:59AM

FITE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
58.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
59.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
60.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
61.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
62.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
63.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
64.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
65.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
66.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
62.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
63.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
64.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
65.00	1.25	1.55	0.00	1.40	0.00	0.00 %	0	0	-
66.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-
67.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
68.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
69.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
70.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
71.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
72.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
73.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
74.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

nowwhat2

nowwhat2 19 초 전

Under the microscope all weekend............Do Or Dies are times to buy.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC

DesertDrifter

DesertDrifter 3 분 전

so what is your point? we know those rates are higher because how else do we support your red asses? That trumpster hicks like you think you should pay even less, even though you get back more than you contribute?

Truenorth2016

Truenorth2016 4 분 전

Whats interesting No One Here For Years Knew Aitan even had a Core Gaming Company and he kept that away from you all in very good fashion. Also the deal with Core Gaming is STRICTLY "AI". Not one mention of Quantum Computing with Core Gaming in that interview. Posters here didnt even know about his

rooster

rooster 5 분 전

https://x.com/mostlypeacefull/status/1898562325738889459?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Gmenfan

Gmenfan 5 분 전

Food for thought

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg

Value_Investor

Value_Investor 5 분 전

Please stop your BASHING Nonsenses with MISLEADING Info.! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the company has diluted total 3,330,700,000 or 3.33B shares which is CORRECT Info.!

Gmenfan

Gmenfan 6 분 전

Food for thought

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg

Dp10

Gonna add 10 million this week

prototype_101

prototype_101 7 분 전

the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in

igotthemojo

igotthemojo 8 분 전

" It cannot be clearer that we haven't got there yet."

i dont know about that...i think its possible that we are there but kim is holding off on announcing anything because he is still negotiating or waiting for a signed contract...

what i dont get is why kim needs more

doinit

doinit 9 분 전

delightful news,,and welcome to ihub u.s.

CatfishHunter

CatfishHunter 9 분 전

Wrong. Deep tissue injection of radiogel for brain tumors and other tumor masses style="font-size: 1em"while continuing chemotherapy and any immunotherapy to help. Patient is better off killing the tumors with radiogel and taking ivermectin and fenbendazole imo. Facts are facts.

dinogreeves

dinogreeves 9 분 전

People will realize soon.

https://www.rollingstone.com/politics/politics-news/trump-meme-coin-2-billion-ls-1235261422/

misterfishman

misterfishman 11 분 전

The Great Pumpkin

The Great Pumpkin 13 분 전

That’s not how it works. It would be issued upon a hostile takeover attempt. These scammers aren’t going to make it easy for someone to take their piggy bank away. It’s all in the SEC filings. You’re theory is just that, a theory that’s bunk.

Contractual Provisions

Our

blackcat

blackcat 14 분 전

Ford's a one man wrecking crew. Think he intends to force Trump into a corner. Good for him!

Premier Doug Ford on Tuesday ordered the removal of all American booze from the shelves of LCBO stores across Ontario, among other sweeping countermeasures against U.S. President Donald Trum

nowwhat2

nowwhat2 14 분 전

Under the microscope all weekend............Do Or Dies are times to buy.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC

stock king 1

stock king 1 14 분 전

Aitan full of chit … crooked ceo he is

ham n slam

ham n slam 16 분 전

well you know whos doing that..s*IT spot and the grateful dead boy...all the babble on here sucks lately.
i wish i was a tampon sailsman, id make a mint with this crew...im just waiting for a pr and court documents the rest is hearsay......to bad the bullish arent posting on other boards ,

misterfishman

misterfishman 16 분 전

My 18 yr old son bought this under a dollar and made a killing not bad for 18.

blackhawks

blackhawks 16 분 전

New Statue of Liberty for the GOP: Give us the votes of the least educated, the dumbest and the most impoverished. Yeah, yeah, we'll take all the whining that comes with it too even though it's very unfair.

B402

B402 18 분 전

Those were state wide taxes......see the correlation now ;)

Yachtmaster

Yachtmaster 18 분 전

We are bullish based on whatever we want to be bullish on. No one here needs to answer to you reasons, for the same reasons why non investors are on this board badgering us without a good reason.

theorysuit

theorysuit 18 분 전

The last time I checked the pump crew and Danish deunce are the ones using AI to provide hopium. The bears use common sense arguments.

SPDR S&P Kensho Future S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관