ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Macro Strategy ETF

Simplify Macro Strategy ETF (FIG)

21.255
0.13
(0.62%)
마감 19 1월 6:00AM
21.3782
0.1232
(0.58%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.255
매수가
-
매도가
-
거래량
156
21.3782 일간 변동폭 21.3782
20.01 52주 범위 23.30
전일 종가
21.125
개장가
21.3782
최근 거래 시간
100
@
21.255
마지막 거래 시간
평균 볼륨(3m)
3,695
재정 규모
US$ 3,335
VWAP
21.3782

FIG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1050.49645390070921.1521.378220.6695521.02317211SP
4-0.2765-1.2841650604921.531521.6920.65159221.02168171SP
120.3051.4558472553720.952320.65369521.63011193SP
260.1250.59157595835321.132320.01342921.44019387SP
52-1.715-7.4662603395722.9723.320.01679421.58093773SP
156-3.835-15.284974093325.0927.757720.011136023.170552SP
260-3.835-15.284974093325.0927.757720.011136023.170552SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
capgain capgain 5 분 전
Yes, Sir.
Rodney5 Rodney5 6 분 전
That sounds about right Wingsjr, If the Treasury gets away with stealing the warrants “ $34-$39/Share minimum is the only thing that matters from this presentation. That means 45-55 minimum with market volatility.”
FNMA
capgain capgain 6 분 전
Indeed!
barnyarddog barnyarddog 6 분 전
Peter Knez, chairman of Fourcore’s investment committee and former co-chief investment officer at BlackRock, said the firm’s transformation comes as the broader alternative investment space “stands at a pivotal inflection point.

“We are creating a financial services powerhouse equippe
GBBK
Participation_trophy_inc Participation_trophy_inc 7 분 전
https://tuoitrenews.vn/news/society/20241125/roads-to-long-thanh-airport-project-in-southern-vietnam-built-at-snails-pace/83092.html

So the roads to Long Than airport are apparently being built at a snails pace . They don't say much about the airport itself in the article but if PGG
PHIL
pos_stock_hoarder pos_stock_hoarder 7 분 전
The BS is so thick a chainsaw can't even penetrate it!

So many of these vermin need to be locked up!
vdog1776 vdog1776 7 분 전

Oh wait here is another 10 million!! Different account!


VXIT
ksquared ksquared 7 분 전
Thanks, Gmenfan. This makes me feel much better than the piece I posted.
Cripe, I want that miserable old fool out of the Oval Office and
tossed in the trash bin of history.
nelson1234 nelson1234 7 분 전
Norm and Artie Lange tellin' stories about Uecker on the Stern show....
https://www.youtube.com/watch?v=PE7l9-f18UM
Gmenfan Gmenfan 8 분 전
Seems to me that if he wasn't mentality fit to prosecute that he should be allowed to even speak.
FFFacts FFFacts 8 분 전
No they were not photographed. Her in camera review does not mean it was photographed. People with no legal lingo don't understand what that term means.
Bigfootbud Bigfootbud 8 분 전
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
Bigfootbud Bigfootbud 8 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Zephos Zephos 8 분 전
Company goes public again:

Joe Botts: It's still revoked!
Traders: What do you mean? It's trading again.
Joe Botts: New CUSIP number, so it's not the same stock! Ha, told ya so!
Bigfootbud Bigfootbud 9 분 전
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
955 955 9 분 전
Trump could still order their release, but will he?
pos_stock_hoarder pos_stock_hoarder 9 분 전
This is another good EZ impersonation!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbSjzEuhBXYpKQ725h_1Mki47kQ4t2en4yvg&s
flipper44 flipper44 10 분 전
But big megaphones won’t matter if they don’t fill in the blanks. They must name product collaborators, products and terms of licensing (as licensors and as licensees), name parties in contracts they state they’ve already signed, IND status, Flaskworks progress, Direct progress, any and all planned
NWBO
littlejohn littlejohn 11 분 전
Smoky room full of cigar smokers,,,

might just be smoke...

https://www.ndtvprofit.com/business/hindenburg-research-involved-in-securities-fraud-along-with-anson-funds-says-report

Success draws followers...

https://marketfrauds.to/moez-kassa
SMCI
Involuntary-Recluse Involuntary-Recluse 11 분 전
Trump memecoin 😂

Folks call me delusional, but get set for asset valuations that will blow your mind away IMHO...

Those with some experience and out of the box thinking, get set for millionairehood ;-)

Those waiting for Godot, BEG, BORROW OR STEAL
amelia43 amelia43 11 분 전
Shut up!
FNMA
SHEEPWOLF SHEEPWOLF 12 분 전
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR
SHEEPWOLF SHEEPWOLF 12 분 전
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR
nelson1234 nelson1234 12 분 전
Norm Macdonald on Letterman telling a story about his bud, Bob Uecker... https://www.youtube.com/watch?v=eiooeRAdcjU
SHEEPWOLF SHEEPWOLF 12 분 전
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR

최근 히스토리

Delayed Upgrade Clock