ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Enhanced Large Cap Value ETF

Fidelity Enhanced Large Cap Value ETF (FELV)

31.83
-0.21
(-0.66%)
마감 03 2월 6:00AM
33.41
1.58
(4.96%)
시간외 거래: 8:56AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.41
매수가
-
매도가
-
거래량
133,883
31.78 일간 변동폭 32.1062
26.89 52주 범위 33.41
전일 종가
32.04
개장가
32.01
최근 거래 시간
25486
@
31.83
마지막 거래 시간
평균 볼륨(3m)
273,426
재정 규모
US$ 4,285,296
VWAP
32.0078

FELV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.564.8979591836731.8533.4131.683112236331.8777706SP
42.919.5409836065630.533.4130.0917764231.1010852SP
121.374.275905118632.0433.4130.0827342630.95388877SP
263.4111.36666666673033.4128.201117383130.82215067SP
526.2122.830882352927.233.4126.8915435629.82930877SP
1568.4533.854166666724.9633.4124.8514746629.39571125SP
2608.4533.854166666724.9633.4124.8514746629.39571125SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
RMS555 RMS555 58 초 전
I use my brain to find beat up stocks for fun. If I miss on a SCAM like PSRU, oh well, I didnt make money off unsuspecting people. I would rather lose than make my money that way. Trust me, I dont need to pump a SCAM to make my money!

My stock will hit, its not if but when! I say
PSRU
ProfitChaser ProfitChaser 1 분 전
That's awesome. It will definitely  help
KRTL
Top Penny Top Penny 2 분 전
Best T1 in the history of the OTC! Xav going to shock many traders!!!
PSRU
ali g ali g 3 분 전
IG serious question bruv, why does it seem you have alot of skin in this game?
CCTL
art2426 art2426 3 분 전
>>>2025 will be remembered as the year for BIEL
BIEL
Goofy R Goofy R 3 분 전
OMG!! I CAN'T BELIEVE THERE ARE PEOPLE-DUMB-ENOUGH-TO-KEEP-PUSHING-THIS-SCAM!!!LOL

HOW CAN ANYONE POSSIBLY BE THIS STUPID!?

DOZENS OF TIMES I POSTED ON HOW EVERYONE INVOLVED WITH SLIK RIK WAS A CRIMINAL... WITH ALL OF THE PROOF!!

DOZENS OF TIMES I POSTED
NPHC
nickeli54 nickeli54 4 분 전
$AAGC New Video conference call highlights! 
https://x.com/nickeli54/status/1885838457357889584?s=46&t=Cx3eH5ebwLlhhItIhOgIvg

AAGC
StocktonCA StocktonCA 6 분 전
by Feb 18th, key date for epa to clear the red tape to drill baby drill
LRDC
ChannelTrader ChannelTrader 6 분 전
Yeah...we all just have land lines here on this board...thank goodness.
Not mine I do not have one lol
k9narc k9narc 6 분 전
Nope. Canadian sales of booze is down thanks to weed.
I haven't had a drink in over a year.

https://investorshub.advfn.com/uimage/uploads/2025/2/2/xipjzA8405E_1.jpg
BBANBOB BBANBOB 6 분 전
The CADDY, the VET, the HARLEY, the supposed super BOWL TICKETS are all thanks to/or because of LARGE GREEN

DIDN'T even know about this STOCK till LARGE GREEN said something about it
COOP
GMH* GMH* 7 분 전
I have been thinking about the Piper downgrade this weekend, trying to see how much merit there is to the assessment. Most people are dismissing the report, but given that this analyst was the only one who called Q2 correctly, I am wary to do so. The original analysis stated that ramp-up was slow be
IOVA JPM
Flobewan Flobewan 7 분 전
Nah, 45 next Saturday is the low for the week, hee hee
newmedman newmedman 8 분 전
The Young, Inexperienced Engineers Aiding Elon Musk's Government Takeover
Engineers between 19 and 24, most linked to Musk’s companies, are playing a key role as he seizes control of federal infrastructure.

media.wired.com/photos/679d0c5342d9dede15f552a9/master/w_2240,c_limit/m
dragoon76 dragoon76 8 분 전
Exactly!!! ANDDDDDDDD.... we are aren't getting any younger either, y'know.
COOP
blackhawks blackhawks 9 분 전
A lot of Trumpanzee posts would never appear here if they were capable of asking the simple question your post implies.

'What would I say if the exact same accident, ill-considered policy, moronic statement happened, was implemented or was said by a Dem?
RMS555 RMS555 9 분 전
you are against me because I was cussing at Jonathan Bishop while you had Jonathan Bishop bed sheets/posters in your room!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!

.
NNRX
Vexari Vexari 9 분 전
If an unordered box is picked correctly

And one happens to be in its finish

Would they combine Me too..not sure how many 1-2-3's there will be as they are tough----am toyin' with changin' the bonus to paying out individual places---like, pick the 9 car in 1st place and
Snake River Dog Snake River Dog 10 분 전
Triple Stocks Do Make Money!! Here Is 2 That could do that. Put them on your Radar!! (NAFS .0001 x .0002) (BYOC .0001 x .0002) Does not happen right away. Takes time!!
BYOC NAFS
Top Penny Top Penny 10 분 전
You know what you are missing pal, it's the sub pennies that move the most, over your head maybe?
PSRU
StayHumble StayHumble 12 분 전
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA

최근 히스토리

Delayed Upgrade Clock