Fidelity Enhanced Large Cap Value ETF【FELV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Enhanced Large Cap Value ETF (FELV)
Fidelity Enhanced Large Cap Value ETF (FELV) 과거

Fidelity Enhanced Large Cap Value ETF (FELV)

31.55

0.05

(0.16%)

종가: 25 2월 6:00AM

31.55

0.00

( 0.00% )

시간외 거래: 6:06AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.41	-1.28285356696	31.96	32.18	31.45	111782	32.00725894	SP
4	-0.14	-0.441779741243	31.69	32.18	31.2816	101479	31.8817269	SP
12	-1.32	-4.01581989656	32.87	32.87	30.08	276803	30.92945847	SP
26	1.2	3.95387149918	30.35	32.93	29.32	176960	31.01048546	SP
52	3.68	13.2041621816	27.87	32.93	27.56	155117	30.00546773	SP
156	6.59	26.4022435897	24.96	32.93	24.85	144926	29.47374978	SP
260	6.59	26.4022435897	24.96	32.93	24.85	144926	29.47374978	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	31.55	0.05	0.16	31.56	31.6895	31.46	215296
1740180600	31.5	-0.48	-1.50	31.91	31.91	31.45	66758
1740094200	31.98	-0.2	-0.62	32.07	32.1	31.79	118189
1740007800	32.18	0.05	0.16	31.97	32.18	31.97	98101
1739921400	32.13	0.21	0.66	31.96	32.13	31.92	164079
1739575800	31.92	-0.06	-0.19	31.94	32.09	31.9045	78072
1739489400	31.98	0.26	0.82	31.83	32.009999	31.81	90083
1739403000	31.72	-0.15	-0.47	31.61	31.77	31.57	69502
1739316600	31.87	0.09	0.28	31.7	31.9062	31.7	54485
1739230200	31.78	0.01	0.03	31.85	31.85	31.665	93350
1738971000	31.77	-0.17	-0.53	31.98	32.016	31.73	68284
1738884600	31.94	0.02	0.06	31.89	32	31.79	79795
1738798200	31.92	0.23	0.73	31.81	31.93	31.6799	101352
1738711800	31.69	0.01	0.02	31.61	31.7747	31.6	116191
1738625400	31.685	-0.15	-0.46	31.39	31.7999	31.2816	89959
1738366200	31.83	-0.21	-0.66	32.009999	32.1062	31.78	133883
1738279800	32.04	0.29	0.91	31.96	32.11	31.87	103602
1738193400	31.75	-0.06	-0.19	31.83	31.95	31.6831	142199
1738107000	31.81	-0.15	-0.47	31.98	31.98	31.74	115648
1738020600	31.96	0.11	0.35	31.69	31.99	31.69	146970
1737761400	31.85	0.17	0.54	31.85	31.94	31.8	103473
1737675000	31.68	0	0.00	31.68	31.68	31.68	0
1737588600	31.68	-0.17	-0.53	31.86	31.86	31.68	426730
1737502200	31.85	0.43	1.37	31.6034	31.85	31.6034	99872
1737156600	31.42	0.15	0.48	31.41	31.53	31.36	106065
1737070200	31.27	0.22	0.69	31.08	31.29	30.99	111666
1736983800	31.055	0.38	1.26	31.08	31.12	30.94	112579
1736897400	30.67	0.25	0.82	30.54	30.6789	30.41	186434
1736811000	30.42	0.25	0.83	30.1	30.42	30.09	305717
1736551800	30.17	-0.46	-1.50	30.4187	30.51	30.14	164032
1736379000	30.63	0.03	0.10	30.53	30.63	30.355	137893
1736292600	30.5997	-0.06	-0.20	30.76	30.8688	30.5099	158243
1736206200	30.66	-0.02	-0.07	30.88	30.94	30.6	369057
1735947000	30.68	0.3	0.99	30.5	30.71	30.42	194114
1735860600	30.38	-0.09	-0.30	30.59	30.7188	30.3	150188
1735687800	30.47	0.07	0.23	30.45	30.5691	30.3311	6535537
1735601400	30.4	-0.28	-0.91	30.46	30.51	30.18	148816
1735342200	30.68	-0.24	-0.78	30.72	30.91	30.5508	93931
1735255800	30.92	0.05	0.16	30.72	30.93	30.72	153624
1735077840	30.87	0.24	0.78	30.73	30.87	30.58	79678
1734996600	30.63	0.05	0.16	30.45	30.645	30.33	704313
1734737400	30.58	0.25	0.82	30.11	30.73	30.11	362621
1734651000	30.33	-0.07	-0.23	30.67	30.6842	30.32	400496
1734564600	30.4	-0.85	-2.70	31.27	31.34	30.4	148095
1734478200	31.245	-0.19	-0.59	31.35	31.42	31.1858	116890
1734391800	31.4311	-0.14	-0.44	31.58	31.6381	31.4211	167021
1734132600	31.57	-0.12	-0.38	31.695	31.695	31.53	127444
1734046200	31.69	-0.17	-0.53	31.7605	31.8386	31.69	63222
1733959800	31.86	-0.06	-0.20	31.995	31.995	31.86	41500
1733873400	31.9249	-0.17	-0.51	32.06	32.064999	31.88	80869
1733787000	32.09	-0.27	-0.83	32.36	32.46	32.09	222849
1733527800	32.36	-0.06	-0.19	32.49	32.5753	32.3156	94857
1733441400	32.4211	-0.11	-0.33	32.56	32.575	32.42	497322
1733355000	32.53	0	0.00	32.56	32.56	32.409999	133046
1733268600	32.53	-0.15	-0.46	32.656799	32.656799	32.53	66927
1733182200	32.68	-0.16	-0.49	32.869999	32.869999	32.6281	72481
1732917840	32.84	0.1	0.31	32.81	32.93	32.81	144589
1732750200	32.74	-0.03	-0.09	32.79	32.9225	32.74	72605
1732663800	32.7699	0.02	0.08	32.729999	32.78	32.575	48692
1732577400	32.744999	0.18	0.57	32.759999	32.89	32.6954	89167

Fidelity Enhanced Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관