ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inspire Fidelis Multi Factor ETF

Inspire Fidelis Multi Factor ETF (FDLS)

31.6959
0.2959
( 0.94% )
업데이트: 03:51:39
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40591.2972195589631.2931.695930.97807531.295814SP
40.47591.5243433696331.2231.7230.251150531.25187697SP
12-2.5041-7.3219298245634.234.3729.252061030.64697733SP
261.02593.3449625040830.6734.390129.20011551330.91011075SP
522.52598.6592389441229.1734.390128.211407030.39000035SP
1566.575926.177945859925.1234.390121.611371627.76314473SP
2606.575926.177945859925.1234.390121.611371627.76314473SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957580031.40.020.0831.5431.587731.3212399
173948940031.37640.361.1531.131.376431.01148473
173940300031.0206-0.34-1.0730.9731.214130.977947
173931660031.3569-0.16-0.5131.2931.431.293479
173923020031.51810.310.9931.4431.57531.346530
173897100031.2092-0.3-0.9731.5931.5931.160317977
173888460031.51380.040.1231.6731.6731.3810807
173879820031.47630.41.2931.1731.476331.176278
173871180031.07470.311.0130.7531.082830.7521866
173862540030.7632-0.14-0.4530.2530.830130.2511907
173836620030.9031-0.41-1.3031.3431.3430.867527
173827980031.30990.411.3331.1731.4431.173521
173819340030.89960.030.1030.8731.0130.775474
173810700030.870.321.0530.6730.8730.613817
173802060030.5491-0.98-3.1030.8330.930.469505
173776140031.527-0.04-0.1231.6731.6731.4813828
173767500031.565700.0031.565731.565731.56570
173758860031.5657-0.04-0.1231.731.7231.565713899
173750220031.60350.642.0831.2231.603531.2231859
173715660030.960.110.3631.0231.0330.8535149459
173707020030.84960.170.5630.7530.8830.6812924
173698380030.67730.551.8330.7130.7330.536961
173689740030.12590.421.4029.9530.1929.95086
173681100029.7100.0029.4429.7129.448422
173655180029.71-0.38-1.2629.829.829.510145
173637900030.090.080.2729.930.0929.6842268460
173629260030.01-0.26-0.8630.3130.3129.9118769
173620620030.270.120.4030.3530.4930.210865
173594700030.150.491.6429.8430.1529.8439157
173586060029.66420.210.7129.7129.92629.49811127
173568780029.4561-0.14-0.4829.729.9629.427164
173560140029.5995-0.08-0.2729.4829.6629.275196
173534220029.6797-0.52-1.7229.9429.9429.510496
173525580030.20.190.6329.7930.229.78106696
173507784030.010.481.6229.630.0129.625700
173499660029.53120.040.1429.4729.531229.262574202
173473740029.490.090.3129.2529.774729.259113
173465100029.3997-0.05-0.1829.6829.8129.35018234
173456460029.4521-1.24-4.0330.7330.7329.45214156
173447820030.69-0.33-1.0530.8330.8330.595211843
173439180031.0151-1.84-5.6130.9931.109930.995667
173413260032.86-0.16-0.4933.0433.0432.821902
173404620033.022599-0.38-1.1533.3133.3133.0225993241
173395980033.40690.280.8533.4233.4733.2599998180
173387340033.126399-0.24-0.7333.3433.3433.1263994765
173378700033.369999-0.48-1.4333.9733.9733.3699997603
173352780033.8526-0.08-0.2534.1534.1533.796059
173344140033.9361-0.1-0.3134.0434.167333.93612916
173335500034.040.070.2134.0434.1233.897655
173326860033.97-0.14-0.4134.1434.1433.97965
173318220034.109-0.02-0.0534.1634.1733.9596651
173291784034.12450.10.3034.1734.1934.19033
173275020034.022-0.16-0.4834.2934.3734.025973
173266380034.186-0.04-0.1234.234.216734.123460
173257740034.22670.310.9134.2434.390134.1811086
173231820033.91680.421.2433.5333.916833.531230
173223180033.50.541.6433.1733.5733.1710085
173214540032.960.050.1632.9332.9632.7299998260
173205900032.90740.280.8632.4232.907432.424291
173197260032.62670.240.7332.5432.7232.548982