ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.2499
-0.0112
(-0.07%)
마감 22 12월 6:00AM
16.2499
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.2499
매수가
-
매도가
-
거래량
201
16.2611 일간 변동폭 16.31
16.09 52주 범위 18.47
전일 종가
16.2611
개장가
16.2611
최근 거래 시간
100
@
16.2499
마지막 거래 시간
평균 볼륨(3m)
784
재정 규모
-
VWAP
-

FAIL 최신 뉴스

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL)

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL) PR Newswire EL SEGUNDO, Calif., March 15, 2021 EL SEGUNDO, Calif., March 15, 2021 /PRNewswire/...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0057-0.035064839193916.255616.361116.2182616.24860518SP
4-0.1701-1.035931790516.4216.716.1954516.33299152SP
12-0.7201-4.243370654116.9717.7516.0978416.5126222SP
26-0.3101-1.8725845410616.5617.7516.0969716.59992893SP
52-1.695-9.4455806385117.944918.4716.0967416.75240966SP
156-5.5801-25.561612459921.832416.09139120.69034793SP
260-8.9701-35.5674068225.2225.9916.09176921.73534964SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
arizona1 arizona1 2 분 전
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 3 분 전
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 3 분 전
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 3 분 전
100%....
chereb19 chereb19 4 분 전
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 4 분 전
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 5 분 전
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 11 분 전
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 12 분 전
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 13 분 전
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 14 분 전
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 15 분 전
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 15 분 전
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 16 분 전
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 16 분 전
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 19 분 전
Where
ESPR
nowwhat2 nowwhat2 24 분 전
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 25 분 전
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 26 분 전
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 29 분 전
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 30 분 전
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 30 분 전
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 31 분 전
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 32 분 전
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 32 분 전
Shopping for a stock trade here..

최근 히스토리

Delayed Upgrade Clock