Franklin Bitcoin ETF 주식 가격. EZBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Bitcoin ETF (EZBC) 시세

Franklin Bitcoin ETF (EZBC)

56.35

1.64

( 3.00% )

업데이트: 01:39:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

56.35

매수가

-

매도가

-

거래량

78,875

55.51 일간 변동폭 56.6854

22.4144 52주 범위 56.6854

전일 종가

54.71

개장가

56.45

최근 거래 시간

마지막 거래 시간

01:39:37

평균 볼륨(3m)

212,495

재정 규모

US$ 4,430,385

VWAP

56.1697

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.36	6.34081902246	52.99	56.6854	50.71	192321	53.08561856	SP
4	17.18	43.860097013	39.17	56.6854	38.2	246621	45.48993017	SP
12	21.38	61.1381183872	34.97	56.6854	30.89	212495	39.69788374	SP
26	15.18	36.8715083799	41.17	56.6854	28.72	238344	37.54388456	SP
52	27.52	95.456122095	28.83	56.6854	22.4144	268543	36.4851455	SP
156	27.52	95.456122095	28.83	56.6854	22.4144	268543	36.4851455	SP
260	27.52	95.456122095	28.83	56.6854	22.4144	268543	36.4851455	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.0002 (104.10%)	109.68M
CRNCCerence Inc	US$ 4.83 (71.28%)	34.81M
IBGInnovation Beverage Group Limited	US$ 1.135 (43.45%)	8.84M
QUBTQuantum Computing Inc	US$ 5.0514 (37.27%)	90.59M
SPAISafe Pro Group Inc	US$ 4.2701 (33.44%)	38.86M
GLXGGalaxy Payroll Group Ltd	US$ 1.68 (-57.03%)	892.74k
PYXSPyxis Oncology Inc	US$ 2.07 (-45.81%)	9.55M
KURAKura Oncology Inc	US$ 10.08 (-36.64%)	7.96M
BLRXBioLineRx Ltd	US$ 0.3545 (-34.98%)	6.17M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	US$ 0.111001 (20.26%)	496.04M
NVDANVIDIA Corporation	US$ 145.1021 (-0.54%)	205.78M
AKTSAkoustis Technologies Inc	US$ 0.1003 (15.15%)	184.24M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	174.72M
WORXSCWorx Corporation	US$ 2.0002 (104.10%)	108.78M

al44

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 3 분 전

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 3 분 전

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 3 분 전

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 3 분 전

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 3 분 전

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 4 분 전

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 4 분 전

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 4 분 전

Great you got the right side hooray!!

Bearslayer

Bearslayer 4 분 전

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 4 분 전

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 4 분 전

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 4 분 전

There is some weird stuff going on.

realtorwsm

realtorwsm 4 분 전

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 4 분 전

There is some weird stuff going on.

bubba412

bubba412 4 분 전

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 5 분 전

What are you thinking?

Lone Clone

Lone Clone 5 분 전

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 5 분 전

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 5 분 전

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 5 분 전

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 5 분 전

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Franklin Bitcoin ETF

Advance Lithium (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관