Franklin Bitcoin ETF 주식 가격. EZBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Bitcoin ETF (EZBC) 시세

Franklin Bitcoin ETF (EZBC)

54.71

0.97

(1.80%)

마감 21 11월 6:00AM

56.55

1.84

( 3.36% )

시간외 단일가: 8:51PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

56.55

매수가

-

매도가

-

거래량

254

0.00 일간 변동폭 0.00

22.4144 52주 범위 56.55

전일 종가

54.71

개장가

-

최근 거래 시간

마지막 거래 시간

18:10:30

평균 볼륨(3m)

208,344

재정 규모

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.56	6.71824872617	52.99	56.55	50.71	185468	53.07161943	SP
4	17.38	44.370691856	39.17	56.55	38.2	243092	45.44334891	SP
12	21.58	61.7100371747	34.97	56.55	30.89	208344	39.7107147	SP
26	15.38	37.3572990041	41.17	56.55	28.79	235445	37.51806388	SP
52	27.72	96.1498439126	28.83	56.55	22.4144	266277	36.46684959	SP
156	27.72	96.1498439126	28.83	56.55	22.4144	266277	36.46684959	SP
260	27.72	96.1498439126	28.83	56.55	22.4144	266277	36.46684959	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.03 (107.14%)	15.65M
PETWag Group Company	US$ 0.316 (50.40%)	17.62M
AKTSAkoustis Technologies Inc	US$ 0.1251 (43.63%)	55.43M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	28
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	9
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	3
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	212
PYXSPyxis Oncology Inc	US$ 2.40 (-37.17%)	208.06k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1251 (43.63%)	55.43M
PETWag Group Company	US$ 0.316 (50.40%)	17.62M
WORXSCWorx Corporation	US$ 2.03 (107.14%)	15.65M
XTKGX3 Holdings Company Ltd	US$ 0.073 (-18.89%)	10.75M
CRKNCrown Electrokinetics Corporation	US$ 1.00 (27.28%)	5.39M

Polymer Paul

Polymer Paul 5 분 전

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 6 분 전

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 8 분 전

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 8 분 전

The new OTC 😂

GBR

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 9 분 전

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 9 분 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 9 분 전

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 10 분 전

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10 분 전

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 11 분 전

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 12 분 전

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 12 분 전

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 14 분 전

Great! Your wife says hello!

LTListener

LTListener 14 분 전

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 14 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 15 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 15 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 16 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 16 분 전

Reverse split coming here

Franklin Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관