Franklin Bitcoin ETF 주식 가격. EZBC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin Bitcoin ETF (EZBC) 시세

Franklin Bitcoin ETF (EZBC)

54.48

-0.43

(-0.78%)

마감 25 2월 6:00AM

54.48

0.00

( 0.00% )

시간외 단일가: 7:13PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

54.48

매수가

-

매도가

-

거래량

129

0.00 일간 변동폭 0.00

28.72 52주 범위 62.83

전일 종가

54.48

개장가

-

최근 거래 시간

마지막 거래 시간

19:07:34

평균 볼륨(3m)

213,335

재정 규모

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.48	-2.64474624732	55.96	57.59	52.67	201868	55.00709636	SP
4	-5	-8.4061869536	59.48	61.76	52.67	249989	56.860854	SP
12	-0.19	-0.34753978416	54.67	62.83	51.72	213335	57.34029886	SP
26	17.43	47.044534413	37.05	62.83	30.89	213091	48.49313573	SP
52	24.63	82.5125628141	29.85	62.83	28.72	262915	41.65711608	SP
156	25.65	88.9698231009	28.83	62.83	22.4144	257434	40.32534412	SP
260	25.65	88.9698231009	28.83	62.83	22.4144	257434	40.32534412	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BREABrera Holdings PLC	US$ 1.53 (142.36%)	17.31M
FMTOFemto Technologies Inc	US$ 7.31 (104.38%)	2.28M
WAFUWah Fu Education Group Ltd	US$ 3.30 (84.36%)	7.7M
MFImF International Ltd	US$ 0.9763 (62.80%)	7.39M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	7.22M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
YYAIConnexa Sports Technologies Inc	US$ 0.8307 (-34.59%)	461.64k
BREABrera Holdings PLC	US$ 1.52 (140.77%)	17.34M
WAFUWah Fu Education Group Ltd	US$ 3.31 (84.92%)	7.7M
MFImF International Ltd	US$ 0.9761 (62.76%)	7.39M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.33 (0.00%)	2.47M

Hi_Lo

Hi_Lo 5 분 전

Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books.

martyDg

martyDg 6 분 전

Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the

weedtrader420

weedtrader420 6 분 전

You’re right this time

capgain

capgain 6 분 전

LOL! I hear ya, Larry.

ali g

ali g 7 분 전

We hit three years revoked....congrats

capgain

capgain 7 분 전

ali g

ali g 7 분 전

Nixon should have his hands cut bruvs, a real robber

HD2001

HD2001 8 분 전

Not sure but if I had to guess I'd say 45/47

TheDane

TheDane 11 분 전

I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.

SkeBallLarry

SkeBallLarry 12 분 전

" Seems like X-Mas every day, Capgain " .. !!

dc key

dc key 12 분 전

Not again !!!! Late filing. WTF !

ksquared

ksquared 14 분 전

All aboard... Good Morning, cap.

capgain

capgain 15 분 전

Good morning, everyone. We're riding the Trump Train :)

SkeBallLarry

SkeBallLarry 19 분 전

" Ty ~ Ty, and Good Morning " .. !!

DR_rugby

DR_rugby 22 분 전

Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f

TrendTrade2016

TrendTrade2016 22 분 전

THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES

tkg

Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi

kenjiroo

kenjiroo 28 분 전

Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0

ksquared

ksquared 30 분 전

Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.

TrendTrade2016

TrendTrade2016 32 분 전

WHERE ARE YOU METH HEAD

SkeBallLarry

SkeBallLarry 33 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 33 분 전

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

DR_rugby

DR_rugby 34 분 전

Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA

Rodney5

Rodney5 34 분 전

Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.

Franklin Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관