SPDR S&P Emerging Market... EWX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Emerging Markets Small Cap (EWX)
SPDR S&P Emerging Markets Small Cap (EWX) 옵션

SPDR S&P Emerging Markets Small Cap (EWX)

60.75

0.66

(1.10%)

마감 22 12월 6:00AM

60.75

0.00

(0.00%)

시간외 거래: 6:15AM

EWX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	6.60	12.60	0.00	9.60	0.00	0.00 %	0	0	-
52.00	6.00	11.60	0.00	8.80	0.00	0.00 %	0	0	-
53.00	4.90	10.60	0.00	7.75	0.00	0.00 %	0	0	-
54.00	4.10	9.40	0.00	6.75	0.00	0.00 %	0	0	-
55.00	2.85	8.70	0.00	5.775	0.00	0.00 %	0	0	-
56.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
57.00	0.95	6.60	0.00	3.775	0.00	0.00 %	0	0	-
58.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.30	3.50	1.30	2.40	0.00	0.00 %	0	35	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
63.00	0.25	5.90	0.00	3.075	0.00	0.00 %	0	0	-
64.00	0.55	7.00	0.00	3.775	0.00	0.00 %	0	0	-
65.00	1.55	7.80	0.00	4.675	0.00	0.00 %	0	0	-
66.00	2.60	7.80	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Iggy_Bot

Iggy_Bot 9 분 전

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 10 분 전

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 10 분 전

why do we not drink a beer together in January and we tell each other our stories.

I think you would understand

KILLAZILLA

KILLAZILLA 13 분 전

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 14 분 전

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 16 분 전

capgain

capgain 17 분 전

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 19 분 전

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 19 분 전

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 19 분 전

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 22 분 전

Now show us a picture of your festive menorah.

tkg

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 25 분 전

"TOO MANY COMMERCIALS, sheesh!" I agree.

chrismiss_everyday

chrismiss_everyday 30 분 전

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr

copytele

copytele 31 분 전

RGTI https://youtu.be/QmJGGNZ06RY

capgain

capgain 36 분 전

Look at you, nice Saturday.

copytele

copytele 38 분 전

RGTI https://youtu.be/QmJGGNZ06RY

borysek

borysek 41 분 전

one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...

Investor2014

Investor2014 43 분 전

Yeah and the $SAVA CEO according to you is and now was much better.

ksquared

ksquared 45 분 전

Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.

Alexulf

Alexulf 47 분 전

Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/

GLTA

walterc

walterc 49 분 전

for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself

goldbarren58

goldbarren58 55 분 전

LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it

SPDR S&P Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관