iShares MSCI Spain ETF EWP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
28.00	9.50	10.40	0.00	9.95	0	-
29.00	8.60	9.30	0.00	8.95	0	-
30.00	7.50	8.40	0.00	7.95	0	-
31.00	6.50	7.30	0.00	6.90	0	-
32.00	5.60	6.30	0.00	5.95	0	-
33.00	4.50	5.50	3.75	5.00	0	-
34.00	3.60	4.50	3.45	4.05	143	-
35.00	2.65	3.40	1.83	3.025	9	-
36.00	1.75	2.65	0.00	2.20	0	-
37.00	0.85	1.75	0.20	1.30	4	-
38.00	0.55	0.95	0.00	0.75	0	-
39.00	0.15	0.55	0.00	0.35	0	-
40.00	0.00	1.25	0.00	0.00	0	-
41.00	0.00	0.75	0.00	0.00	0	-
42.00	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
28.00	0.00	1.55	0.00	0.00	0	0	-
29.00	0.00	0.75	0.00	0.00	0	0	-
30.00	0.30	1.55	0.30	0.925	0	10	-
31.00	0.25	0.75	0.25	0.50	0	100	-
32.00	0.00	0.75	0.00	0.00	0	0	-
33.00	0.00	0.75	0.00	0.00	0	0	-
34.00	1.25	0.40	1.25	0.825	0	40	-
35.00	0.40	0.45	0.40	0.425	0	7	-
36.00	0.50	0.55	0.50	0.525	0	7	-
37.00	0.35	0.70	0.50	0.525	5	0	08/03/2025
38.00	0.60	1.05	0.85	0.825	5	0	08/03/2025
39.00	0.95	1.80	0.00	1.375	0	0	-
40.00	1.75	2.65	0.00	2.20	0	0	-
41.00	2.60	3.50	0.00	3.05	0	0	-
42.00	3.60	4.50	0.00	4.05	0	0	-

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M