ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

28.122
0.17
(0.62%)
마감 30 4월 5:00AM
28.122
0.00
( 0.00% )
시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
28.122
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
25.78 52주 범위 31.11
전일 종가
28.122
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,258
재정 규모
-
VWAP
-

EVUS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6972.5414767547927.42528.1527.425781427.86049255SP
4-1.098-3.7577002053429.2229.419325.78354027.53611218SP
12-1.848-6.1661661661729.9730.3125.78425829.0410815SP
26-1.564-5.2684767230329.68631.1125.78714529.80949914SP
521.15594.2864930412626.966131.1125.78415829.67657515SP
1562.73210.760141788125.3931.1122.4018221128.97471805SP
2602.73210.760141788125.3931.1122.4018221128.97471805SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPLDUpland Software Inc
US$ 3.81
(59.41%)
4
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
US$ 7.99
(55.45%)
1
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
11
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
107
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
ESCAEscalade Inc
US$ 10.01
(-30.87%)
6
PTPIPetros Pharmaceuticals Inc
US$ 0.0199
(53.08%)
92.11M
LGMKLogicMark Inc
US$ 0.0149
(-8.59%)
15.58M
GCTKGlucoTrack Inc
US$ 0.238
(38.86%)
12.69M
DGLYDigital Ally Inc
US$ 0.0358
(-5.04%)
7.33M
GNLNGreenlane Holdings Inc
US$ 0.0124
(-2.36%)
6.34M
EnchantedRaider69 EnchantedRaider69 6 분 전
Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome
HMBL
BurgerKing82 BurgerKing82 6 분 전
Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon
LQMT
kgromax kgromax 7 분 전
The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this
CYDY
Beano1969 Beano1969 8 분 전
It'll take a 1.5/2bil volume day to get this thing off of .0001....  $vgls 
VGLS
EnchantedRaider69 EnchantedRaider69 12 분 전
Uber can be reached at UberDarthium@,idiot.moron
HMBL
davidsson10 davidsson10 16 분 전
All I know is that it is accounting standards that separate business - and investors - from the abyss.
bigfart bigfart 23 분 전
Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day
TSLA
getmenews getmenews 26 분 전
In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E
BTCUSD
sctts sctts 29 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
INV4 INV4 37 분 전
Good start 💹

$NDRA
NDRA
SkeBallLarry SkeBallLarry 44 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 44 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 45 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 46 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
BurgerKing82 BurgerKing82 50 분 전
Starting to look interesting at this price
IOTR
G-star G-star 52 분 전
I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!
BIEL
surfkast surfkast 57 분 전
You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.
HMBL
NwboLong_1979 NwboLong_1979 1 시간 전
My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since
NWBO
hotmeat hotmeat 1 시간 전
Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this
RDGL
surfkast surfkast 1 시간 전
HMBL also made idiots which is very evident on George's boards.
HMBL
SkeBallLarry SkeBallLarry 1 시간 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 1 시간 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 1 시간 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 1 시간 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 1 시간 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/