iShares ESG Aware MSCI U... 주식 가격. EVUS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares ESG Aware MSCI USA Value ETF (EVUS) 시세

iShares ESG Aware MSCI USA Value ETF (EVUS)

28.122

0.17

(0.62%)

마감 30 4월 5:00AM

28.122

0.00

( 0.00% )

시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

가격

28.122

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

25.78 52주 범위 31.11

전일 종가

28.122

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

4,258

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.697	2.54147675479	27.425	28.15	27.425	7814	27.86049255	SP
4	-1.098	-3.75770020534	29.22	29.4193	25.78	3540	27.53611218	SP
12	-1.848	-6.16616616617	29.97	30.31	25.78	4258	29.0410815	SP
26	-1.564	-5.26847672303	29.686	31.11	25.78	7145	29.80949914	SP
52	1.1559	4.28649304126	26.9661	31.11	25.78	4158	29.67657515	SP
156	2.732	10.7601417881	25.39	31.11	22.4018	2211	28.97471805	SP
260	2.732	10.7601417881	25.39	31.11	22.4018	2211	28.97471805	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
KVHIKVH Industries Inc	US$ 7.99 (55.45%)	1
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	107
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ESCAEscalade Inc	US$ 10.01 (-30.87%)	6
PTPIPetros Pharmaceuticals Inc	US$ 0.0199 (53.08%)	92.11M
LGMKLogicMark Inc	US$ 0.0149 (-8.59%)	15.58M
GCTKGlucoTrack Inc	US$ 0.238 (38.86%)	12.69M
DGLYDigital Ally Inc	US$ 0.0358 (-5.04%)	7.33M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-2.36%)	6.34M

EnchantedRaider69

EnchantedRaider69 6 분 전

Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome

BurgerKing82

BurgerKing82 6 분 전

Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon

kgromax

kgromax 7 분 전

The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this

Beano1969

Beano1969 8 분 전

It'll take a 1.5/2bil volume day to get this thing off of .0001.... $vgls

EnchantedRaider69

EnchantedRaider69 12 분 전

Uber can be reached at UberDarthium@,idiot.moron

davidsson10

davidsson10 16 분 전

All I know is that it is accounting standards that separate business - and investors - from the abyss.

bigfart

bigfart 23 분 전

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 26 분 전

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 29 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 37 분 전

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 44 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 44 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 45 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 46 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 50 분 전

Starting to look interesting at this price

G-star 52 분 전

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 57 분 전

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

NwboLong_1979

NwboLong_1979 1 시간 전

My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since

hotmeat

hotmeat 1 시간 전

Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this

surfkast

surfkast 1 시간 전

HMBL also made idiots which is very evident on George's boards.

SkeBallLarry

SkeBallLarry 1 시간 전

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 시간 전

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 시간 전

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 시간 전

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

SkeBallLarry

SkeBallLarry 1 시간 전

Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/

iShares ESG Aware MSCI U...

BNP Paribas Issuance

CASAM ETF Short Msci USA...

Notorious Pictures S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관