ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.3481
-0.3119
(-0.62%)
마감 02 2월 6:00AM
50.35
0.00
(0.00%)
시간외 거래: 6:18AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.3481
매수가
-
매도가
-
거래량
48,778
50.3499 일간 변동폭 50.39
49.7301 52주 범위 50.895
전일 종가
50.66
개장가
50.35
최근 거래 시간
100
@
50.3481
마지막 거래 시간
평균 볼륨(3m)
102,340
재정 규모
US$ 2,456,885
VWAP
50.3687

EVLN 최신 뉴스

Evolution Resources Announces Technical Consulting Agreement

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the "Company"), an advanced biofuels production company focused on the production of cellulosic...

Evolution Resources Subsidiary Announces Appointment of President

Former Technology Chief for International Paper to Manage Technical Development Efforts DALLAS, Jan. 14 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the...

Evolution Resources Signs Testing Services Agreement With North Carolina State University

CLARKSDALE, Miss., Jan. 13 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC:EVLN) (BULLETIN BOARD: EVLN) (the "Company") an advanced biofuels production company focused on the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2819-0.5567845151150.6350.750.357895850.64428412SP
4-0.0619-0.12279309660850.4150.750.359910450.51469076SP
12-0.0919-0.1821966693150.4450.73650.255810234050.51997461SP
260.09810.19522388059750.2550.73649.73019396150.36794296SP
520.32810.6559376249550.0250.89549.730111934650.46986278SP
1560.32810.6559376249550.0250.89549.730111934650.46986278SP
2600.32810.6559376249550.0250.89549.730111934650.46986278SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
fuagf fuagf 5 분 전
Total commitment and more money than they could use. Wouldn't be surprised if Trump's people made YouTube cut sound on Trudeau's tariff speech on now. Or cut it off themselves somehow. Is it on anywhere there? It's not on any of the free ABC or SBS channels here. Waste of time looking on any of the
janice shell janice shell 6 분 전
Interesting. I suppose censorship is possible, but I doubt it. For what it's worth, this is what the CBC said yesterday:

https://www.cbc.ca/news/politics/trudeau-trump-tariffs-1.7447136
Top Penny Top Penny 8 분 전
.07
PSRU
janice shell janice shell 9 분 전
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 9 분 전
nq futures
down300
Zardiw Zardiw 11 분 전
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 13 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 13 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 13 분 전
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 13 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 14 분 전
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 15 분 전
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 15 분 전
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 16 분 전
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 18 분 전
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 19 분 전
Who is Blue Moon?
MONI
Sunnybank Sunnybank 19 분 전
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 21 분 전
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 21 분 전
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 22 분 전
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 22 분 전
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 22 분 전
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 23 분 전
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 26 분 전
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

최근 히스토리

Delayed Upgrade Clock