ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.44
0.04
( 0.08% )
업데이트: 04:00:31

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.44
매수가
-
매도가
-
거래량
114,289
50.36 일간 변동폭 50.48
49.7301 52주 범위 50.895
전일 종가
50.40
개장가
50.42
최근 거래 시간
64716
@
50.44
마지막 거래 시간
04:00:31
평균 볼륨(3m)
106,185
재정 규모
US$ 5,764,608
VWAP
50.4389

EVLN 최신 뉴스

Evolution Resources Announces Technical Consulting Agreement

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the "Company"), an advanced biofuels production company focused on the production of cellulosic...

Evolution Resources Subsidiary Announces Appointment of President

Former Technology Chief for International Paper to Manage Technical Development Efforts DALLAS, Jan. 14 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the...

Evolution Resources Signs Testing Services Agreement With North Carolina State University

CLARKSDALE, Miss., Jan. 13 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC:EVLN) (BULLETIN BOARD: EVLN) (the "Company") an advanced biofuels production company focused on the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.1190948789250.3850.4850.32598650.39745712SP
4-0.05-0.099029510794250.4950.5950.1223517350.20823605SP
120.090.17874875868950.3550.649.730110618550.25045395SP
26-0.08-0.15835312747450.5250.89549.730117071050.47666923SP
520.420.83966413434650.0250.89549.730114343750.46301425SP
1560.420.83966413434650.0250.89549.730114343750.46301425SP
2600.420.83966413434650.0250.89549.730114343750.46301425SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSSMaison Solutions Inc
US$ 1.4801
(107.01%)
91.86M
BNZIBanzai International Inc
US$ 8.5599
(103.81%)
57.9M
SEELSeelos Therapeutics Inc
US$ 0.326
(71.58%)
321.86M
XHGXChange TED Inc
US$ 1.04
(67.88%)
25.18M
WVEWave Life Sciences Ltd
US$ 8.05
(50.75%)
13.45M
BIVIBioVie Inc
US$ 1.1601
(-58.57%)
2.57M
GHSIGuardion Health Sciences Inc
US$ 6.78
(-35.55%)
352.61k
XPONExpion360 Inc
US$ 0.0877
(-25.04%)
40.33M
BNRBurning Rock Biotech Ltd
US$ 2.71
(-24.30%)
20.15k
TOIIWOncology Institute Inc
US$ 0.0142
(-24.06%)
58.76k
SEELSeelos Therapeutics Inc
US$ 0.326
(71.58%)
321.86M
NVDANVIDIA Corporation
US$ 121.1448
(4.20%)
269.98M
SQQQProShares UltraPro Short QQQ
US$ 7.6899
(-1.03%)
119.67M
MSSMaison Solutions Inc
US$ 1.4801
(107.01%)
91.86M
MLGOMicroAlgo Inc
US$ 0.2129
(7.31%)
88.91M
excel excel 3 분 전
They've won Broncos, Pats, Miami.

All teams they played had key players out and rookie QB's

They have great track record for Monday night.
But they really haven't played anyone yet like a team like the Lions.

I'm going to pick them but I'm a fool.
Dead On Arrival Dead On Arrival 3 분 전
LWLG has to PR their own release. They are not mentioned in the article although they are dealing with one of these outfits. I believe this NDA thing should be coming to an end. Something has to give and Lebby knows it. He is going to get slammed in a few months if there is nothing concrete in writi
LWLG
valuemind valuemind 3 분 전
Thanks I bought back some at $7.55. It is a story stock good for short term trading.
Lime Time Lime Time 3 분 전
Holding up pretty good Pink Current
LBUY
ramalio ramalio 3 분 전
Gold flying, BMXI weakly stagnating. At least. LOL
BMXI
farml1234 farml1234 4 분 전
bids building , great sign

jmho
WDLF
PEACHMAN PEACHMAN 4 분 전
YOUR LOSS Butter Knife..IFUS sales revenues and pps will rise in 2024 and beyond
IFUS
linkvest linkvest 4 분 전
31m left on the BID...
ASII
georgejjl georgejjl 5 분 전
Expect AVXL to close at or near the high of the day on higher than normal volume.

Good luck and GOD bless,
AVXL
longago longago 5 분 전
While this is good news I don't see how we reach $.07 price per share as one poster states. This is an asset acquisition and all we know is how much revenue those generated and how much forward looking revs are projected to be. No indication at all of margins so we can't project price. Also no menti
RJDG
Astro26 Astro26 5 분 전
Patriots of baseball. Just a bunch of jealous haters. You must be a Yankee fan. Give back those championships for being pin cushions.
APRU
NewBornTrade NewBornTrade 5 분 전
The IR isn't the CEO

As I said Ignorance or Dishonesty either way it doesn't look good

$RONN
RONN
pos_stock_hoarder pos_stock_hoarder 5 분 전
To have been there for one of his shows back in my yute!!!!!
stocksrising stocksrising 5 분 전
There will be more Class Action suits when this blows up, PM me if interested, already have balls in motion ( unfortunately) !! Gross mismanagement ( C-Ste AND B.o.D) …fwiw, sold half at Loss & hold the rest around here! Naked Puts might get exercised, that will lower cost( again, unfortunately)
RVNC
sporeslab sporeslab 6 분 전
Another option is Spores Lab! They also offer liquid culture which is superior to spores in many ways.

https://www.sporeslab.io/shop
PVSP
Lime Time Lime Time 6 분 전
lol where did the time go. Feels like yesterday
GEGI
chemist72 chemist72 6 분 전
BINGO! You're spot on as usual sctts. lol
MVNT
NASDAQ2020 NASDAQ2020 6 분 전
HammmerTime !!!!!!!!!!
TGRP
doc2016 doc2016 7 분 전
msft 'correction' tries to prevent ai hallucinations...generative systems will confabulate a response cuz they're expected to. correction seems to compare and contrast generative responses with documents which have been reviewed by experts. the correction is then noted to the recipient?
NewBornTrade NewBornTrade 7 분 전
I certainly believe the deal is real - No doubt in my mind there's money in that deal -

$RONN
RONN
Diamondhands45 Diamondhands45 7 분 전
Well then it better. Or we are screwed . Lol
SPZI
janice shell janice shell 7 분 전
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far

The SEC is the regulator, and it hasn't been involved in any of the reverse splits. Any blame to be cast here falls on the Nasdaq. Which is an SRO regulated by t
MULN
Lime Time Lime Time 7 분 전
Crater Kid lolol. I was all for this stock until RS. Tell management to undo the RS with a forward split, then I'll buy it all.

They need to come up with something good to give it a pop at this price.
NFTM
capgain capgain 8 분 전
You have to love it, to hell with the overpriced new junk.