Eaton Vance Floating Rate ETF【EVLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Eaton Vance Floating Rate ETF (EVLN)
Eaton Vance Floating Rate ETF (EVLN) 과거

Eaton Vance Floating Rate ETF (EVLN)

50.53

-0.01

(-0.02%)

마감 22 1월 6:00AM

50.53

0.00

( 0.00% )

시간외 단일가: 6:05PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.53	50.57	50.4532	120924	50.52050205	SP
4	0.23	0.457256461233	50.3	50.57	50.3	101354	50.44222274	SP
12	-0.08	-0.158071527366	50.61	50.736	50.24	97120	50.50443223	SP
26	-0.05	-0.0988533017003	50.58	50.736	49.7301	91773	50.36091491	SP
52	0.51	1.01959216313	50.02	50.895	49.7301	121090	50.46737277	SP
156	0.51	1.01959216313	50.02	50.895	49.7301	121090	50.46737277	SP
260	0.51	1.01959216313	50.02	50.895	49.7301	121090	50.46737277	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	50.53	-0.01	-0.02	50.5512	50.57	50.52	344184
1737156600	50.54	0.08	0.16	50.56	50.56	50.47	63685
1737070200	50.46	0	0.00	50.48	50.5	50.4532	42407
1736983800	50.46	0.04	0.07	50.53	50.53	50.46	32321
1736897400	50.4224	-0.03	-0.05	50.49	50.49	50.4216	74588
1736811000	50.45	-0.01	-0.02	50.48	50.49	50.42	127178
1736551800	50.46	0.02	0.04	50.4816	50.49	50.4	76919
1736379000	50.44	-0.02	-0.04	50.47	50.47	50.42	273829
1736292600	50.4597	0.01	0.02	50.48	50.49	50.45	55256
1736206200	50.45	0.05	0.10	50.45	50.46	50.37	51829
1735947000	50.4	0.03	0.06	50.41	50.42	50.3998	86750
1735860600	50.37	0	0.01	50.36	50.37	50.322	103768
1735687800	50.365	0.03	0.05	50.38	50.38	50.3501	57155
1735601400	50.3382	0.01	0.02	50.34	50.35	50.31	171323
1735342200	50.33	0	0.00	50.33	50.33	50.3	23974
1735255800	50.33	0.05	0.10	50.3	50.33	50.3	29653
1735077840	50.28	0.01	0.01	50.26	50.29	50.26	8004
1734996600	50.275	-0.29	-0.56	50.27	50.28	50.2558	17499
1734737400	50.56	0.03	0.06	50.55	50.57	50.55	5445
1734651000	50.53	0.04	0.08	50.565	50.569	50.52	29958
1734564600	50.49	-0.11	-0.22	50.64	50.64	50.4796	87668
1734478200	50.6	-0.01	-0.02	50.64	50.65	50.6	50843
1734391800	50.61	-0.05	-0.10	50.6296	50.66	50.59	134549
1734132600	50.66	0.05	0.10	50.61	50.66	50.6086	72341
1734046200	50.61	0.02	0.04	50.6029	50.61	50.59	221642
1733959800	50.59	0.04	0.08	50.5817	50.59	50.57	24160
1733873400	50.55	-0.07	-0.13	50.56	50.59	50.55	80729
1733787000	50.615	0.16	0.31	50.55	50.65	50.5069	251912
1733527800	50.46	-0.01	-0.02	50.49	50.5	50.45	21534
1733441400	50.47	0.04	0.08	50.47	50.49	50.43	57037
1733355000	50.43	-0	-0.01	50.45	50.47	50.42	67843
1733268600	50.4339	0	0.01	50.44	50.44	50.42	6495
1733182200	50.43	-0.06	-0.11	50.44	50.44	50.3974	124014
1732917840	50.488	-0.2	-0.40	50.39	50.49	50.37	71870
1732750200	50.6904	0.02	0.04	50.71	50.736	50.65	93074
1732663800	50.6705	-0.04	-0.08	50.7	50.7198	50.67	70140
1732577400	50.71	0.04	0.08	50.68	50.71	50.66	101975
1732318200	50.67	0.04	0.08	50.64	50.69	50.64	36554
1732231800	50.63	0.05	0.10	50.6	50.66	50.6	39961
1732145400	50.58	-0.01	-0.02	50.6	50.6	50.5717	9721
1732059000	50.59	0.08	0.16	50.57	50.59	50.52	211381
1731972600	50.51	-0.01	-0.02	50.56	50.56	50.48	119522
1731713400	50.52	0.03	0.06	50.5	50.52	50.43	73709
1731627000	50.49	-0.05	-0.10	50.56	50.6	50.48	456975
1731540600	50.54	0.02	0.04	50.51	50.56	50.5029	204393
1731454200	50.519	-0.01	-0.02	50.52	50.61	50.51	250913
1731367800	50.53	0.08	0.16	50.46	50.555	50.45	58083
1731108600	50.45	0.03	0.07	50.44	50.56	50.4112	395784
1731022200	50.4169	-0	-0.01	50.42	50.44	50.4	148190
1730935800	50.42	0.11	0.22	50.27	50.43	50.27	36291
1730849400	50.31	0.04	0.07	50.3	50.31	50.3	2513
1730763000	50.275	0.01	0.02	50.28	50.29	50.275	4736
1730500200	50.265	0.02	0.03	50.26	50.27	50.2579	40764
1730413800	50.25	-0.36	-0.71	50.26	50.27	50.24	8062
1730327400	50.61	-0.01	-0.02	50.61	50.62	50.6015	12771
1730241000	50.62	0.04	0.08	50.57	50.62	50.57	16587
1730154600	50.58	-0.03	-0.05	50.57	50.58	50.57	6328
1729895400	50.605	0.04	0.09	50.55	50.61	50.5384	62374
1729809000	50.56	0.03	0.06	50.52	50.56	50.52	24884
1729722600	50.529	-0	-0.00	50.52	50.55	50.51	12424
1729636200	50.53	0.04	0.07	50.51	50.535	50.51	10046

Eaton Vance Floating Rat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관