Eaton Vance Floating Rat... Historical Data - EVLN

기업명	Etf 심볼	시장	주식 타입
Eaton Vance Floating Rate ETF	EVLN	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.57	17:09:32

개장가	저가	고가	종가	전일 종가
				50.57

EVLN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.55	50.57	50.50	50.55	29,321	0.02	0.04%
1개월	50.80	50.89	50.4882	50.54	19,987	-0.23	-0.45%
3개월	50.63	50.895	50.42	50.65	95,510	-0.06	-0.12%
6개월	50.02	50.895	49.96	50.54	179,726	0.55	1.10%
1년	50.02	50.895	49.96	50.54	179,726	0.55	1.10%
3년	50.02	50.895	49.96	50.54	179,726	0.55	1.10%
5년	50.02	50.895	49.96	50.54	179,726	0.55	1.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	50.57	0.02	0.04%	50.50	50.57	50.50	27,019
18 6월(6) 2024	50.55	0.03	0.07%	50.57	50.57	50.516	85,243
15 6월(6) 2024	50.515	-0.02	-0.03%	50.54	50.5497	50.515	2,145
14 6월(6) 2024	50.53	-0.02	-0.04%	50.55	50.5573	50.5291	2,878
13 6월(6) 2024	50.55	0.02	0.05%	50.55	50.58	50.55	1,658
12 6월(6) 2024	50.525	-0.01	-0.01%	50.55	50.55	50.5227	10,726
11 6월(6) 2024	50.53	0.02	0.04%	50.55	50.58	50.53	12,915
08 6월(6) 2024	50.51	-0.01	-0.02%	50.60	50.60	50.5001	23,191
07 6월(6) 2024	50.52	-0.06	-0.12%	50.60	50.60	50.505	158,568
06 6월(6) 2024	50.58	0.05	0.11%	50.53	50.58	50.53	352
05 6월(6) 2024	50.525	-0.01	-0.01%	50.55	50.55	50.525	3,947
04 6월(6) 2024	50.53	0.03	0.06%	50.60	50.60	50.52	20,809
01 6월(6) 2024	50.50	-0.36	-0.71%	50.49	50.50	50.4882	4,145
31 5월(5) 2024	50.86	0.00	0.00%	50.84	50.88	50.84	1,625
30 5월(5) 2024	50.86	0.02	0.04%	50.79	50.86	50.79	1,381
29 5월(5) 2024	50.84	-0.02	-0.04%	50.83	50.87	50.83	1,302
25 5월(5) 2024	50.86	0.06	0.13%	50.89	50.89	50.86	637
24 5월(5) 2024	50.795	-0.02	-0.04%	50.80	50.80	50.795	224
23 5월(5) 2024	50.815	0.00	0.01%	50.808	50.83	50.808	276,378
22 5월(5) 2024	50.81	0.01	0.02%	50.80	50.82	50.79	2,143
21 5월(5) 2024	50.80	0.01	0.02%	50.82	50.82	50.80	739