다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Corgi Lithography and Semiconductor Photonics ETF (EUV)
Corgi Lithography and Semiconductor Photonics ETF (EUV) 옵션

Corgi Lithography and Semiconductor Photonics ETF (EUV)

26.25

-3.21

(-10.90%)

마감 05 7월 5:00AM

27.20

0.95

(3.62%)

시간외 거래: 8:59AM

Corgi Lithography and Semiconductor Photonics ETF ([symbol]) 옵션 체인

EUV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	10.40	10.40	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	2	-
25.00	0.00	0.00	5.68	5.68	0.00	0.00 %	0	10	-
26.00	0.00	0.00	1.83	1.83	0.00	0.00 %	0	65	-
27.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	23	-
28.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	63	-
29.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	54	-
30.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	236	-
31.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	282	-
35.00	0.00	0.00	0.16	0.16	0.00	0.00 %	0	314	-
40.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	1,202	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.37	0.37	0.00	0.00 %	0	76	-
25.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	88	-
26.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	161	-
27.00	0.00	0.00	1.45	1.45	0.00	0.00 %	0	70	-
28.00	0.00	0.00	2.26	2.26	0.00	0.00 %	0	404	-
29.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	198	-
30.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	95	-
31.00	0.00	0.00	4.40	4.40	0.00	0.00 %	0	269	-
35.00	0.00	0.00	6.10	6.10	0.00	0.00 %	0	30	-
40.00	0.00	0.00	12.50	12.50	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Green Leaf Smoker

Green Leaf Smoker 7 분 전

Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

cottonisking

cottonisking 13 분 전

©️®️™️ Explain plan definition? Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.

AI Mode

A plan defi

jour_trader

jour_trader 15 분 전

Q1 cc is mid-Aug, but rarely is anything new divulged. We will be able to gauge financial momentum for the new fiscal year.

SmallCaps55

SmallCaps55 15 분 전

Much of the same here. Minimal growth year over year, 2-3% lower salaries, not enough to really move the needle. At least they aren't getting paid based on cash receipts anymore, but this is not what the company needs to get investors excited. They're paying 6.27M per year to the CEO/COO. I think Er

mmayr

mmayr 15 분 전

FIFA World Cup ~ Yesterday's Round of 16 fixtures saw Morocco and France secure their spots in the quarter-finals, while today features two massive cross-continental showdowns.

Yesterday's Results (July 4, 2026)

Morocco 3 – 0 Canada Winner: Morocco Highlights: Morocco

Realms Unknown

Realms Unknown 15 분 전

Happy shareholders in here

Realms Unknown

Realms Unknown 15 분 전

Happy shareholders in here

mdb1

mdb1 21 분 전

The volume was over 560,000 shares -- you could have bought all you wanted and MORE

mrkirby

mrkirby 21 분 전

So your saying they've done the science on they're products. Thanks for the endorsement.

Truth_is_a_tool

Truth_is_a_tool 22 분 전

You’re entitled to your opinion

Gee, thanks for your permission 🙄. It’s actually the opinion of the ceo and the company as well. They’ve talked about this in past meetings. Clothing is the low hanging fruit that they will pick first. Apparel is the quickest path to revenue bu

RealDutch

RealDutch 22 분 전

Dropping below 2 cents again. What a wonderful company.....

KeepItRealistic

KeepItRealistic 30 분 전

$OSRH opportunity below
https://stocktwits.com/KeepItRealistic/message/658287156

https://stocktwits.com/KeepItRealistic/message/658287253

https://finviz.com/news/365726/correction-from-source-emerging-growth-research-issues-flash-report-on-osr-health-inc-reaffirm

Sangrebandit

Sangrebandit 30 분 전

I agree, so if I start a good fund me to get the 100k the lawyer told me it would take to fix the problems and take the company, would you all donate?

KeepItRealistic

KeepItRealistic 30 분 전

$OSRH opportunity below
https://stocktwits.com/KeepItRealistic/message/658287156

https://stocktwits.com/KeepItRealistic/message/658287253

https://finviz.com/news/365726/correction-from-source-emerging-growth-research-issues-flash-report-on-osr-health-inc-reaffirm

getmoreshares

getmoreshares 31 분 전

https://pbs.twimg.com/media/HMdNpKbXYAAZAuj?format=jpg&name=small

getmoreshares

getmoreshares 31 분 전

https://pbs.twimg.com/media/HMdNpKbXYAAZAuj?format=jpg&name=small

getmoreshares

getmoreshares 35 분 전

https://pbs.twimg.com/media/HMZwzLSbcAAS3W2?format=png&name=small

getmoreshares

getmoreshares 36 분 전

https://pbs.twimg.com/media/HMZwzLSbcAAS3W2?format=png&name=small

hedge_fun

hedge_fun 36 분 전

Dolores vs the SeaSearcher. Gary is the…….

guy Kyle claimed gave a multibillion dollar valuation on Juno, but Gary emphatically denied it.

https://www.youtube.com/watch?v=YxcSICeVZhk

Happy Sunday!

Rosym

Rosym 46 분 전

Nio Firefly Limited Edition Strategy Pays Off; It's Crushing Its Segment In China

Firefly is about to deliver 70,000 vehicles. Everyone is asking how Firefly managed to build so much momentum in such a short period of time, especially when YouTubers like the Australian Albino were sa

ssc

All the self-proclaimed dbmm bulls, yet not enough buying interest to even get this out of the triple zeros. Facts are undeniable. Even at $.0008, most days have zero volume and the largest trading day in the last month saw $1,600 worth of trading volume. So why aren't the bulls buying non-stop a

Golden Cross

Golden Cross 55 분 전

Live Stream - Conveyor Transport System - Ball Mill - July 06, 2026 ~ $AABB
https://www.youtube.com/watch?v=Jm9_AhMScIg

https://www.youtube.com/watch?v=Jm9_AhMScIg

eagle8

eagle8 58 분 전

Adam Feuerstein ✡️
@adamfeuerstein
Because DCVax doesnt work. In its only randomized clinical trial, patients treated with DCVax saw their tumors grow faster and they died sooner than patients offered a standard treatment. Doctors don’t offer treatments to patients that make them worse

Corgi Lithography and Se...

Allspring Exchan

Vontobel Global Environm...

Timothy Plan Free Cash F...

Laser Photonics

Cogent Biosciences

Idfm0.29%7dec29 Idfm0.29...

Francotyp Postalia

North Stawell Minerals

iShares MSCI EAFE Small-...

Prospect Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.