다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Select STOXX Europe Aerospace and Defense ETF (EUAD)
Select STOXX Europe Aerospace and Defense ETF (EUAD) 옵션

Select STOXX Europe Aerospace and Defense ETF (EUAD)

42.84

0.66

(1.56%)

마감 02 7월 5:00AM

42.795

-0.045

(-0.11%)

시간외 거래: 8:59AM

Select STOXX Europe Aerospace and Defense ETF ([symbol]) 옵션 체인

EUAD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
34.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
36.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
37.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
38.00	4.10	5.70	4.60	4.90	0.00	0.00 %	0	14	-
39.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
40.00	2.60	3.80	1.80	3.20	0.00	0.00 %	0	15	-
41.00	1.75	3.80	2.19	2.775	0.00	0.00 %	0	2	-
42.00	1.00	1.60	1.62	1.30	0.00	0.00 %	0	10	-
43.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	34	-
44.00	0.25	0.55	0.45	0.40	0.12	36.36 %	2	21	01/07/2026
45.00	0.10	0.25	0.17	0.175	0.00	0.00 %	0	40	-
46.00	0.00	2.00	0.32	0.32	0.00	0.00 %	0	4	-
47.00	0.00	1.05	0.28	0.28	0.00	0.00 %	0	1	-
48.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.35	0.35	0.00	0.00 %	0	4	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	1.80	1.80	0.00	0.00 %	0	1	-
38.00	0.00	0.60	0.21	0.21	0.00	0.00 %	0	2	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.65	0.65	0.00	0.00 %	0	55	-
41.00	0.05	0.90	1.10	0.475	0.00	0.00 %	0	1	-
42.00	0.20	1.15	1.10	0.675	0.00	0.00 %	0	1	-
43.00	0.60	1.40	1.83	1.00	0.00	0.00 %	0	13	-
44.00	1.15	2.25	2.35	1.70	0.00	0.00 %	0	3	-
45.00	2.00	3.20	6.85	2.60	0.00	0.00 %	0	1	-
46.00	2.25	3.90	0.00	3.075	0.00	0.00 %	0	0	-
47.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
48.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
49.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
50.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.21M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.42M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.01M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.35M
YHCLQR House Inc	US$ 0.052 (-34.18%)	220.4M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	125.97k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.21M
YHCLQR House Inc	US$ 0.052 (-34.18%)	220.4M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.35M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.9M

Flobewan

Flobewan 3 분 전

That was too cool

juicyjuice10002

juicyjuice10002 3 분 전

CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange

JuanDoe26

JuanDoe26 4 분 전

How are things here? asking for a friend

DrivenByPain

DrivenByPain 7 분 전

Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen

mailman69

mailman69 8 분 전

This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too

BoWing

BoWing 10 분 전

chipboarder

chipboarder 10 분 전

LQMT owns 100% of LQMT Asia Holdings and LQMT Asia Holdings owns 70% of Hangzhou so if Hangzhou is doing the molding, it gets a cut and we participate. What part of this is too difficult?

Anyone can reverse engineer the alloy composition without much difficulty but the actual manufac

zzNine2Five

zzNine2Five 13 분 전

We have been mostly in bad days since January regardless up-trending of overall markets , that is very creepy, in the meanwhile, SpaceX and Pershing square were IPOed as fast as one can imagine.

WhenLambo

WhenLambo 14 분 전

Hey call up Reegs too, it's a party over at TPTW on ihub!

US Market News

US Market News 15 분 전

Vertex Announces US FDA Approval for Expanded Use of CASGEVY® for the Treatment of People Ages 2 Years and Older With Sickle Cell Disease or Transfusion-Dependent Beta ThalassemiaJuly 1, 2026 7:58 PM
Business Wire - First and only approved genetic therapy to tr

Jake731

Jake731 16 분 전

Don’t forget THall. Too many undesirables to mention !!!!!!!

johnydollar

johnydollar 17 분 전

It sounds like an obsession now..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

MasterBlastr

MasterBlastr 19 분 전

What they have underground is more valuable in dreamland. They hope they can find something down there for real.

boston127

boston127 20 분 전

Schwab showing .0071 in AH, up 50%

Wonder why that is not the case in my account summary. .

SCAMBUSTERKING

SCAMBUSTERKING 20 분 전

cant file without TA info... where is that lawsuit Jake promised... over 2 years ago. Hes a liar.

WhenLambo

WhenLambo 20 분 전

LOL we just need Skipper to join the reunion

Tahoe2468

Tahoe2468 21 분 전

SURG SURG SURG !!!

surfkast

surfkast 22 분 전

Jake731

Jake731 23 분 전

Smells like the toilet is backed up.

blownaccount9

blownaccount9 24 분 전

We’ve had nothing for over a month as far as excitement goes. I’m really hoping we get some good news this month. Trial verdict. ERCF changes. Anything from Trump on housing. Anything regarding release from capital hill. There’s so many angles and literally all 3 branches of government can release n

Don

It was nice here the last 30 days with none of yo clap trap… welcome back sunshine!

Golden Cross

Golden Cross 26 분 전

$AABB Press Release in Video Form!
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

mgland

mgland 26 분 전

Lifetime

Lifetime 26 분 전

What evidence can you present that this stock is being shorted?

Select STOXX Europe Aero...

ETFS 2x Daily Long Sugar

PHLX Europe Sector

Reitmans Cda (PK)

RSE Collection (GM)

Pantera Minerals

JP Morgan Sustainable In...

Western Sierra Resource (EM)

US Dollar vs AOA

Dimensional Internationa...

Zero Cpn Nts 28/08/30

Cgf Nikkei 225 Ppns

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.