다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Select STOXX Europe Aerospace and Defense ETF (EUAD)
Select STOXX Europe Aerospace and Defense ETF (EUAD) 옵션

Select STOXX Europe Aerospace and Defense ETF (EUAD)

42.685

0.505

( 1.20% )

업데이트: 23:39:43

Select STOXX Europe Aerospace and Defense ETF ([symbol]) 옵션 체인

EUAD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
34.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
36.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
37.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
38.00	4.10	5.70	4.60	4.90	0.00	0.00 %	0	14	-
39.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
40.00	2.60	3.80	1.80	3.20	0.00	0.00 %	0	15	-
41.00	1.75	3.80	2.19	2.775	0.00	0.00 %	0	2	-
42.00	1.00	1.75	1.62	1.375	0.00	0.00 %	0	10	-
43.00	0.65	1.40	0.40	1.025	0.00	0.00 %	0	34	-
44.00	0.25	0.70	0.45	0.475	0.12	36.36 %	2	21	22:49:55
45.00	0.15	0.25	0.17	0.20	0.00	0.00 %	0	40	-
46.00	0.00	2.10	0.32	0.32	0.00	0.00 %	0	4	-
47.00	0.00	1.05	0.28	0.28	0.00	0.00 %	0	1	-
48.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.35	0.35	0.00	0.00 %	0	4	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	1.80	1.80	0.00	0.00 %	0	1	-
38.00	0.00	0.40	0.21	0.21	0.00	0.00 %	0	2	-
39.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.65	0.65	0.00	0.00 %	0	55	-
41.00	0.05	0.70	1.10	0.375	0.00	0.00 %	0	1	-
42.00	0.20	1.15	1.10	0.675	0.00	0.00 %	0	1	-
43.00	0.70	1.40	1.83	1.05	0.00	0.00 %	0	13	-
44.00	1.15	2.25	2.35	1.70	0.00	0.00 %	0	3	-
45.00	2.00	3.20	6.85	2.60	0.00	0.00 %	0	1	-
46.00	2.25	3.90	0.00	3.075	0.00	0.00 %	0	0	-
47.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
48.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
49.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
50.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHAILinkhome Holdings Inc	US$ 1.455 (120.45%)	167.01M
TCToken Cat Ltd	US$ 3.9101 (111.36%)	45.34M
EHGOEshallgo Inc	US$ 2.125 (63.46%)	40.32M
SDOTSadot Group Inc	US$ 55.50 (58.16%)	1.59M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	428
INLFINLIF Limited	US$ 0.0309 (-46.26%)	115.03M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27.95 (-29.67%)	1.65M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40.40 (-29.31%)	2.06M
HUTGLeverage Shares 2X Long HUT Daily ETF	US$ 22.73 (-26.09%)	28.69k
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23.62 (-25.96%)	1.48M
LHAILinkhome Holdings Inc	US$ 1.455 (120.45%)	167.01M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	115.03M
GSUNGolden Sun Technology Group Ltd	US$ 0.4591 (37.46%)	100.81M
YHCLQR House Inc	US$ 0.07 (-11.39%)	76.02M
DVLTDatavault AI Inc	US$ 0.4237 (21.06%)	57.52M

wadegarret

wadegarret 5 분 전

Valuemind- that's incorrect

I just called my brokerage to see what the margin requirement is on JAZZ and IART, he said 30%. That means I can borrow 2.33 times as much as my net portfolio value. I was never over that, as I was at $40K or higher net value when I borrowed the $100K. N

Flip it

Flip it 5 분 전

Gm lost track amf works with LWLG
Wasn't AMF bought out by tower and tower ??? Working with micron or bought out micron who bought out polarition

??

Please show who did what lol

Trooperstocks

Trooperstocks 6 분 전

$BURU $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via http://Barchart.com https://barchart.com

Trooperstocks

Trooperstocks 6 분 전

$BURU $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via http://Barchart.com https://barchart.com

Fallingknife75

Fallingknife75 6 분 전

Catching a nice Bid this morning. Keep in mind that the Preliminary Economic Assessment (PEA) is projected to be completed by August (latest CEO video). With the uplisting to NASDAQ expected not long afterward. There should be a steady stream of PR's coming soon (additional drill results, etc. as we

prowler3701

prowler3701 6 분 전

This latest blog should keep the idiot drones happy for a few weeks until they realize nothing happening and a new blog is needed ;^)

Jack Wagon CEO!!

Doc logic

Doc logic 6 분 전

scotty3471,

“The market; )” has been trying to get this back to support at $.17 for a while now but they didn’t want to be be easily detected by being too aggressive. If they are going to get it there before the presentation then today is the day but there are longs lined up waiting

TMaga

TMaga 7 분 전

Did you get your Dividend yet?????????? Laughable

Musical Shares

Musical Shares 7 분 전

No goal posts have been moved. I have said repeatedly over the past year that the Gy's is a lot. Hard to argue that.

But you completely missed the "relative to what" statement. If you don't take into account for tumor size, dosage, and containment then you aren't telling the whole sto

JamesF1

JamesF1 7 분 전

Interesting take kayak_wench, FWIW I agree that, for the moment at least, Nasrat has given up on being bought out for the price he wants. My guess is there is some type of merger coupled with up listing rather than up listing with the only change being a reverse split. Just my guess. Probably wr

eastunder

eastunder 7 분 전

ADBE 205.60 CRM 157.69 NOW 99.64 and NFLX still hasn't crossed
New gap #'s from 7/1/26

Link back for charts

Dontnosheet

Dontnosheet 7 분 전

Spoken like a true sucker, LMAO. No problem with them using the stock as an ATM. Hey sheep, who is pulling the wool over your eyes? Emill or your own stupidity?

fredscott36

fredscott36 8 분 전

+45, bobbie.............

...

trunkmonk

trunkmonk 8 분 전

Good points. Consider the source as well as information. Final assessment is up to the individual on any investment.

TMaga

TMaga 8 분 전

Bunch of meaningless Lawyer Talk.

WhiteOwl

WhiteOwl 8 분 전

Totally agree, and thinks for the speedy postings of News, etc. very much appreciated.

THE OLD OWL 🦉🦉🦉

haha11

haha11 8 분 전

WATCH VXX (BR) 15...

IF CLIMBS.....

https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

glenn1919

glenn1919 8 분 전

slapandhold.....................otcdark..................................https://stockcharts.com/sc3/ui/?s=bini&p=d&yr=0&mn=2&dy=12&id=p84071410134

MartinLutherKing

MartinLutherKing 9 분 전

Hell yes the junkies need beer money, drop your pants and fill all em bid$$$$$$

Triple nickle

Triple nickle 9 분 전

LHAI still pushing it

Curt D

Curt D 9 분 전

$427.00 per share.

Wizzerd

Wizzerd 9 분 전

Now that TWOH is free from CSE GTCH shareholders will see more updates and PRs and a response from Emil Assentato to their offer and possibly all the NDA’s Will be uncovered. Stay tuned.

glenn1919

glenn1919 9 분 전

slapthatdark.............otc................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

The Truth Hurts

The Truth Hurts 9 분 전

$RNVT 1.3 million float Change in control too Danping Sheng

Cleaning and Re-positioning the ShellOnce installed, Sheng acts as the transitional bridge. His primary task is preparing the entity to become an attractive, clean "blank check" vessel for a reverse merger.Shonghoya Internat

Sideem

Sideem 9 분 전

Can we break 13 today? Inquiring minds want to know. Lol

Select STOXX Europe Aero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.