Bitwise Ethereum ETF 주식 가격. ETHW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Ethereum ETF (ETHW) 시세

Bitwise Ethereum ETF (ETHW)

23.78

1.70

( 7.70% )

업데이트: 01:21:22

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

23.78

매수가

-

매도가

-

거래량

157,086

23.30 일간 변동폭 24.171

15.83 52주 범위 25.20

전일 종가

22.08

개장가

24.09

최근 거래 시간

마지막 거래 시간

01:21:21

평균 볼륨(3m)

267,497

재정 규모

US$ 3,744,253

VWAP

23.8357

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8538	3.7241234919	22.9262	24.171	21.62	256564	22.31438947	SP
4	5.63	31.0192837466	18.15	24.23	17.23	299426	20.85300617	SP
12	5.34	28.9587852495	18.44	24.23	15.83	267497	18.87741306	SP
26	-1.39	-5.52244735797	25.17	25.2	15.83	412549	20.49556238	SP
52	-1.39	-5.52244735797	25.17	25.2	15.83	412549	20.49556238	SP
156	-1.39	-5.52244735797	25.17	25.2	15.83	412549	20.49556238	SP
260	-1.39	-5.52244735797	25.17	25.2	15.83	412549	20.49556238	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.892 (93.06%)	105.42M
CRNCCerence Inc	US$ 5.17 (83.33%)	32.73M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.13 (59.22%)	3.73M
IBGInnovation Beverage Group Limited	US$ 1.1309 (42.93%)	6.83M
SPAISafe Pro Group Inc	US$ 4.4871 (40.22%)	38.45M
PYXSPyxis Oncology Inc	US$ 2.055 (-46.20%)	9.59M
GLXGGalaxy Payroll Group Ltd	US$ 2.20 (-43.73%)	507.51k
KURAKura Oncology Inc	US$ 9.99 (-37.21%)	7.54M
BLRXBioLineRx Ltd	US$ 0.3571 (-34.50%)	5.72M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	US$ 0.1109 (20.15%)	490.48M
NVDANVIDIA Corporation	US$ 143.81 (-1.43%)	205.05M
AKTSAkoustis Technologies Inc	US$ 0.1014 (16.42%)	183.54M
ELABElevai Labs Inc	US$ 0.0201 (-6.07%)	150.44M
WORXSCWorx Corporation	US$ 1.892 (93.06%)	105.42M

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit

Tahoe2468

Tahoe2468 5 분 전

I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture?

BullNBear52

BullNBear52 5 분 전

TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/

TJG

I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.

ITYS

For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money

delerious1

delerious1 6 분 전

PonkenPlonken

PonkenPlonken 6 분 전

diggitydoodle

diggitydoodle 6 분 전

And, troll filter jumps in.
RNVA!!$$??????????????

Ms Labonte

Ms Labonte 7 분 전

One big $lap to the dollar city $weet$$$

DiscoverGold

DiscoverGold 7 분 전

One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is

LVerstee

LVerstee 7 분 전

One11

One11 7 분 전

Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.

bas2020

bas2020 7 분 전

We don't know just how much has already been put in place on a contingency of approval. My guess... much!

jour_trader

jour_trader 7 분 전

Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work.

Ms Labonte

Ms Labonte 8 분 전

It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$

Invest-in-America

Invest-in-America 8 분 전

CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif

stockprofitter

stockprofitter 8 분 전

In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.

Hitman970

Hitman970 8 분 전

Use a strong rope.

JustJack

JustJack 8 분 전

Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u

oldstocks

oldstocks 8 분 전

Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba

SkeBallLarry

SkeBallLarry 9 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

RobotDroid

RobotDroid 9 분 전

Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.

PennyMillions852

PennyMillions852 9 분 전

Anyone buying the "Gift Cheapies" today? Doesnt appear so.....

Bitwise Ethereum ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관