Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.09536082474 | 15.52 | 16.9835 | 14.32 | 447754 | 15.57472992 | SP |
| 4 | -4.72 | -23.5176880917 | 20.07 | 20.33 | 14.32 | 325535 | 17.40736135 | SP |
| 12 | -12.85 | -45.5673758865 | 28.2 | 29.52 | 14.32 | 323200 | 21.32815133 | SP |
| 26 | -1.24 | -7.47438215793 | 16.59 | 29.52 | 14.32 | 306715 | 21.12615366 | SP |
| 52 | -9.82 | -39.0147000397 | 25.17 | 29.52 | 14.32 | 377870 | 21.25323965 | SP |
| 156 | -9.82 | -39.0147000397 | 25.17 | 29.52 | 14.32 | 377870 | 21.25323965 | SP |
| 260 | -9.82 | -39.0147000397 | 25.17 | 29.52 | 14.32 | 377870 | 21.25323965 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 15.48 | -0.28 | -1.78 | 15.68 | 16.19 | 15.38 | 279820 |
| 1741303800 | 15.76 | -0.26 | -1.62 | 16.16 | 16.3 | 15.62 | 258595 |
| 1741217400 | 16.02 | 0.68 | 4.43 | 15.77 | 16.04 | 15.52 | 219385 |
| 1741131000 | 15.34 | 0.06 | 0.39 | 14.81 | 15.73 | 14.32 | 810097 |
| 1741044600 | 15.28 | -0.63 | -3.96 | 16.96 | 16.9835 | 15.05 | 435207 |
| 1740785400 | 15.91 | -0.24 | -1.49 | 15.52 | 16.16 | 15.34 | 515486 |
| 1740699000 | 16.149999 | -0.58 | -3.47 | 16.81 | 16.84 | 16.05 | 155937 |
| 1740612600 | 16.73 | -1.14 | -6.38 | 17.05 | 17.58 | 16.16 | 468352 |
| 1740526200 | 17.87 | -1.08 | -5.70 | 17.31 | 18 | 16.9 | 596129 |
| 1740439800 | 18.95 | 0.09 | 0.48 | 19.16 | 19.275 | 18.82 | 201465 |
| 1740180600 | 18.86 | -0.87 | -4.39 | 20.25 | 20.33 | 18.8 | 703991 |
| 1740094200 | 19.725 | 0.19 | 0.95 | 19.84 | 19.88 | 19.425 | 206216 |
| 1740007800 | 19.54 | 0.66 | 3.50 | 19.51 | 19.572 | 19.21 | 97451 |
| 1739921400 | 18.88 | -0.73 | -3.72 | 19.53 | 19.54 | 18.72 | 232232 |
| 1739575800 | 19.61 | 0.56 | 2.94 | 19.34 | 20.04 | 19.3002 | 190018 |
| 1739489400 | 19.05 | -0.16 | -0.83 | 18.99 | 19.11 | 18.77 | 179935 |
| 1739403000 | 19.21 | 0.59 | 3.17 | 18.44 | 19.32 | 18.28 | 153834 |
| 1739316600 | 18.62 | -0.64 | -3.32 | 19.05 | 19.2 | 18.54 | 421841 |
| 1739230200 | 19.26 | 0.68 | 3.66 | 19.07 | 19.32 | 18.9695 | 115743 |
| 1738971000 | 18.58 | -0.96 | -4.91 | 20.07 | 20.07 | 18.51 | 223245 |
| 1738884600 | 19.54 | -0.3 | -1.51 | 19.85 | 19.93 | 19.22 | 665572 |
| 1738798200 | 19.84 | 0.2 | 1.02 | 20.22 | 20.235 | 19.4989 | 189664 |
| 1738711800 | 19.64 | 0.19 | 0.98 | 20.11 | 20.58 | 19.55 | 474466 |
| 1738625400 | 19.45 | -4.35 | -18.28 | 18.4 | 19.93 | 18.32 | 1144657 |
| 1738366200 | 23.8 | 0.58 | 2.50 | 24.12 | 24.66 | 23.61 | 341443 |
| 1738279800 | 23.22 | 0.69 | 3.06 | 23.37 | 23.57 | 23.17 | 251948 |
| 1738193400 | 22.53 | 0.32 | 1.44 | 22.31 | 22.77 | 21.9113 | 149768 |
| 1738107000 | 22.21 | -0.34 | -1.51 | 22.76 | 23.06 | 22.19 | 112699 |
| 1738020600 | 22.55 | -1.36 | -5.69 | 22.26 | 22.6168 | 21.86 | 391321 |
| 1737761400 | 23.91 | 0.57 | 2.44 | 24.39 | 24.57 | 23.88 | 241383 |
| 1737675000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1737588600 | 23.34 | -0.43 | -1.81 | 23.75 | 23.75 | 23.23 | 333500 |
| 1737502200 | 23.77 | -1.48 | -5.86 | 23.93 | 24.1883 | 23.42 | 592802 |
| 1737156600 | 25.25 | 1.28 | 5.34 | 24.61 | 25.32 | 24.445 | 211494 |
| 1737070200 | 23.97 | -0.67 | -2.72 | 24.01 | 24.14 | 23.43 | 480257 |
| 1736983800 | 24.64 | 1.5 | 6.48 | 23.63 | 24.949 | 23.56 | 260541 |
| 1736897400 | 23.14 | 0.98 | 4.42 | 23.08 | 23.2 | 22.7665 | 111880 |
| 1736811000 | 22.16 | -1.21 | -5.18 | 21.83 | 22.37 | 20.95 | 362710 |
| 1736551800 | 23.37 | -0.16 | -0.68 | 23.48 | 23.77 | 22.9501 | 208320 |
| 1736379000 | 23.53 | -0.81 | -3.33 | 24.07 | 24.27 | 22.93 | 183354 |
| 1736292600 | 24.34 | -2.1 | -7.94 | 26.11 | 26.12 | 24.11 | 282645 |
| 1736206200 | 26.44 | 0.6 | 2.32 | 26.1 | 26.91 | 26.06 | 251284 |
| 1735947000 | 25.84 | 1.06 | 4.28 | 25.24 | 26.059 | 25.2 | 356190 |
| 1735860600 | 24.78 | 0.81 | 3.38 | 24.85 | 25.12 | 24.62 | 257494 |
| 1735687800 | 23.97 | -0.4 | -1.64 | 24.63 | 24.73 | 23.87 | 116127 |
| 1735601400 | 24.37 | 0.43 | 1.80 | 24.01 | 24.5199 | 23.6699 | 132238 |
| 1735342200 | 23.94 | 0.09 | 0.38 | 24.26 | 24.29 | 23.72 | 105976 |
| 1735255800 | 23.85 | -1.29 | -5.13 | 24.11 | 24.11 | 23.75 | 272762 |
| 1735077840 | 25.14 | 0.76 | 3.12 | 24.75 | 25.23 | 24.67 | 106510 |
| 1734996600 | 24.38 | -0.28 | -1.14 | 24.05 | 24.46 | 23.4413 | 440704 |
| 1734737400 | 24.66 | 0.46 | 1.90 | 23.88 | 25.09 | 23.75 | 433278 |
| 1734651000 | 24.2 | -2.2 | -8.33 | 26.48 | 26.54 | 23.85 | 493509 |
| 1734564600 | 26.4 | -1.85 | -6.55 | 27.75 | 28 | 26.13 | 369921 |
| 1734478200 | 28.25 | -0.81 | -2.79 | 28.78 | 28.9 | 28.11 | 390631 |
| 1734391800 | 29.06 | 0.94 | 3.34 | 28.09 | 29.52 | 28.08 | 343270 |
| 1734132600 | 28.12 | 0.24 | 0.86 | 28.2 | 28.4961 | 27.89 | 207308 |
| 1734046200 | 27.88 | 0.33 | 1.20 | 28.56 | 28.6546 | 27.67 | 231675 |
| 1733959800 | 27.55 | 1.36 | 5.19 | 26.79 | 27.609 | 26.72 | 184049 |
| 1733873400 | 26.19 | -0.69 | -2.57 | 26.73 | 26.7899 | 25.25 | 352569 |
| 1733787000 | 26.88 | -2.26 | -7.76 | 27.93 | 28.34 | 26.7499 | 348741 |
