ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
22.125
-2.18
(-8.97%)
마감 11 3월 5:00AM
22.125
0.00
( 0.00% )
시간외 단일가: 5:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.125
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.25 52주 범위 26.85
전일 종가
22.125
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
846
재정 규모
-
VWAP
-

ESGX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.7448-11.036679024424.869824.869821.25859623.92625862SP
4-3.2655-12.861109470125.390525.6621.25234523.97133889SP
12-3.9698-15.212992626926.094826.094821.2584623.99774784SP
26-3.125-12.376237623825.2526.8521.2541224.13057716SP
52-3.045-12.097735399325.1726.8521.2540824.13081811SP
156-3.045-12.097735399325.1726.8521.2540824.13081811SP
260-3.045-12.097735399325.1726.8521.2540824.13081811SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
762.48k
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
11.7M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.50
(-40.21%)
231.91k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
XAGELongevity Health Holdings Inc
 0.232
(-27.50%)
680.88k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.61
(3.12%)
21.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
BTOGBit Origin Ltd
US$ 0.4888
(2.88%)
14.83M
EliSmith EliSmith 4 분 전
Back in today. Interested in the long side only right now.
INTV
jackson73 jackson73 5 분 전
AWH .38 ww on volume
AWH
gorbec1 gorbec1 5 분 전
Good morning
MCIC
DocLee DocLee 7 분 전
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 7 분 전
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 9 분 전
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 9 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 9 분 전
Good morning...🥳
georgie18 georgie18 9 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 10 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 10 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 12 분 전
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 13 분 전
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 13 분 전
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 14 분 전
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 14 분 전
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 15 분 전
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 15 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 15 분 전
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 16 분 전
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 17 분 전
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 17 분 전
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 19 분 전
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 20 분 전
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 20 분 전
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both

최근 히스토리

Delayed Upgrade Clock