ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,469.04
0.10%
다우존스 지수
42,392.27
-0.36%
Bitcoin
96,786.75
-0.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Tuttle Capital Shareholders First Index ETF (ESGX)

  7. Tuttle Capital Shareholders First Index ETF (ESGX) 과거

Tuttle Capital Shareholders First Index ETF

Tuttle Capital Shareholders First Index ETF (ESGX)

Invesco Markets II Plc
24.7814
-0.1039
(-0.42%)
마감 03 1월 6:00AM
15분 지연
24.7814
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5886-2.3200630666125.3725.3724.78142324.94380215SP
4-1.8186-6.8368421052626.626.624.78141125.62833971SP
12-0.7375-2.8900148517425.518926.8524.754525.45961577SP
26-0.2138-0.85536422993224.995226.8524.755825.45229303SP
52-0.2138-0.85536422993224.995226.8524.755825.45229303SP
156-0.2138-0.85536422993224.995226.8524.755825.45229303SP
260-0.2138-0.85536422993224.995226.8524.755825.45229303SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173586060024.7814-0.1-0.4225.4325.4324.773
173568780024.88530.030.1424.851224.885324.851242
173560140024.8512-0.21-0.8325.058525.058524.851231
173534220025.0585-0.22-0.8625.275225.275225.036
173525580025.27520.10.3825.3725.3725.0214
173507784025.1796-0.15-0.5825.023525.179625.02350
173499660025.32570.070.2925.251925.325725.25190
173473740025.25190.321.2824.932525.251924.932510
173465100024.9325-0.14-0.5725.074525.074524.93250
173456460025.0745-0.8-3.1025.877325.877325.07454
173447820025.8773-0.22-0.8326.094826.094825.87730
173439180026.0948-0.05-0.1826.141426.2226.09482
173413260026.1414-0.14-0.5426.1426.141426.124
173404620026.2833-0.02-0.0626.299926.299926.28330
173395980026.29990.070.2526.234226.299926.234210
173387340026.2342-0.18-0.6626.409226.409226.23420
173378700026.40920.180.6726.4726.4726.3862
173352780026.233-0-0.0126.235326.235326.232
173344140026.2353-0.17-0.6426.626.626.235317
173335500026.4050.030.1226.372126.40526.37211
173326860026.3721-0.14-0.5426.514126.514126.37210
173318220026.5141-0.04-0.1726.558826.558826.51413
173291784026.5588-0.01-0.0526.8526.8526.558811
173275020026.57110.050.2126.516226.571126.51620
173266380026.5162-0.05-0.2126.570726.570726.51622
173257740026.57070.481.8226.094726.570726.094736
173231820026.09470.311.1925.788526.094725.78858
173223180025.78850.331.2925.459525.788525.459517
173214540025.45950.160.6225.302925.459525.30290
173205900025.3029-0.06-0.2425.362725.362725.30290
173197260025.36270.050.2125.309325.362725.30930
173171340025.3093-0.28-1.1025.590425.590425.30931
173162700025.5904-0.24-0.9225.829125.829125.59040
173154060025.8291-0.06-0.2325.889325.9225.82912
173145420025.8893-0.18-0.6826.3526.3525.88933
173136780026.06650.060.2126.010726.1126.0107100
173110860026.01070.240.9225.773426.010725.77340
173102220025.77340.040.1626.1726.1725.77342
173093580025.73240.391.5225.346625.732425.3466297
173084940025.34660.291.1525.058525.346625.05852
173076300025.05850.20.8024.7525.058524.752
173050020024.85940.080.3424.7824.859424.78204
173041380024.7757-0.43-1.6925.201325.201324.77570
173032740025.2013-0.22-0.8625.2325.2325.201335
173024100025.41910.030.1425.384225.4625.3842309
173015460025.38420.20.8125.179325.4125.179332
172989540025.1793-0.2-0.7725.374425.374425.179340
172980900025.37440.080.3125.296925.525.29691163
172972260025.2969-0.15-0.6025.449925.449925.296950
172963620025.4499-0.21-0.8225.659825.659825.44990
172954980025.6598-0.31-1.2125.973925.973925.65980
172929060025.97390.080.3025.825.973925.810
172920420025.897-0-0.0226.2326.2325.8972
172911780025.90110.140.5526.1726.1725.901110
172903140025.7604-0.05-0.2025.812225.812225.76040
172894500025.81220.180.7125.630625.8325.630631
172868580025.63060.31.1725.5925.630625.594
172859940025.3352-0.18-0.7225.518925.518925.33524
172851300025.51890.120.4825.6525.6525.385133
172842660025.39640.020.0925.6925.6925.39641
172834020025.3735-0.26-1.0225.825.825.373533
172808100025.63390.130.5125.502725.633925.502710
172799460025.5027-0.06-0.2325.7725.7725.4920

최근 히스토리

AMEX
ESGX
Tuttle Capital Sharehold...
BIT
SIT
Sit S.p.A
UPBT
WEMIXKRW
WEMIX TOKEN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유