Global X Emerging Market... 주식 가격. EMC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) 시세

Global X Emerging Markets Great Consumer ETF (EMC)

26.16

0.04

(0.15%)

종가: 30 1월 6:00AM

26.16

0.00

( 0.00% )

시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.16

매수가

-

매도가

-

거래량

37,360

26.11 일간 변동폭 26.3794

24.13 52주 범위 28.88

전일 종가

26.12

개장가

26.32

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

32,966

재정 규모

US$ 978,718

VWAP

26.1969

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-0.683371298405	26.34	26.5318	25.69	26794	26.06960761	SP
4	-0.05	-0.190766882869	26.21	26.79	25.04	13536	26.05221838	SP
12	-1.35	-4.90730643402	27.51	27.86	25.04	32966	26.78802318	SP
26	-0.36	-1.35746606335	26.52	28.88	24.13	20283	26.87973134	SP
52	1.25	5.01806503412	24.91	28.88	24.13	20006	26.47441357	SP
156	0.94	3.72720063442	25.22	28.88	23.03	40873	25.14729617	SP
260	0.94	3.72720063442	25.22	28.88	23.03	40873	25.14729617	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCSAProcessa Pharmaceuticals Inc	US$ 0.7413 (25.16%)	1.59M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.60 (18.88%)	4.14M
OSTOstin Technology Group Company Ltd	US$ 3.48 (18.77%)	2.57M
FBLGFibroBiologics Inc	US$ 1.7888 (14.67%)	2.12k
CRGXCARGO Therapeutics Inc	US$ 3.73 (-71.72%)	1.58M
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	US$ 3.11 (-16.40%)	29.65k
DXSTDecent Holding Inc	US$ 1.9288 (-10.62%)	263.7k
MXLMaxLinear Inc	US$ 19.50 (-10.51%)	88.63k
NVDANVIDIA Corporation	US$ 125.7899 (1.69%)	30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.4987 (7.15%)	16.82M
TSLATesla Inc	US$ 402.99 (3.57%)	11.95M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.77M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

StayHumble

StayHumble 4 분 전

💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow!

glenn1919

glenn1919 4 분 전

FUBO......SPGC.....AEMD.....LGCL..................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343

mdb1

Shouldn't TSLA be down by $50? Strange. I don't get it.

Jay_B

Jay_B 4 분 전

To say there is no dilution is simply not true. Anyone saying so is either lying or ignorant to the truth.

When I bought this thing, there were less than 3 billion shares outstanding. Now, it's approaching 20 billion. They even promised shareholders no more dilution several times, the

Homebrew

Homebrew 4 분 전

Jack Hanks looking for more gullibles to fleece.

nowwhat2

nowwhat2 4 분 전

What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg

EOT

This info was gleaned from the original PNAS.
Kraig has perfected their technology to now incorporate a protein sequence as desired…. Like antibiotics or medicine or metallics…..
Biological engineering and AI to perfect protein engineering is likely a huge future here imo

x993231

x993231 5 분 전

Yves told us that he visited companies as a board member for a reason. That was a calculated statement. If the companies said they were not interested he would not have orchestrated this change. Does that make sense? If not, I can not help you. Reread what I wrote. Yves is not going to try and

BullNBear52

BullNBear52 5 분 전

I can't imagine it being very profitable and it does cost a lot to short as evidenced by Ackman who shorted Herbalife and lost a billion. And it cost his hedge fund in both dollars and investors. But what the hell people like him don't care.

misterfishman

misterfishman 5 분 전

You speak for yourself of course.

Lime Time

Lime Time 5 분 전

Good end of day hits. Should see 7s tomorrow. Woot

creakyhottie

creakyhottie 5 분 전

Or Garbage Thursday Just a matter how you arrange the letters

Helloman1

Helloman1 5 분 전

1717. So because your not getting Rich over night the company is a scam? Lmao.

jtaylor042

jtaylor042 6 분 전

Would be hard to trust an answer from anyone without very deep experience in tortious interference with business relationships.

Participation_trophy_inc

Participation_trophy_inc 6 분 전

You can do this , Henry. Everyone is waiting patiently. Im ready for the part where PGG has money reflected in the account and starts massive infrastructure projects in Vietnam, Laos and the good ole' USA , haha .

double_m

double_m 7 분 전

If selling EVs fall under the Transportation Sector, what does selling Shares fall under?

As of 1Nov24: OS 8,826,009

As of 27Jan25: OS 61,777,360

William A

William A 7 분 전

Hey folks, listen please. You don't want stainless steel in to space in robotic arms for example. The only way is "dry lubricated" LM106C. You see when gears need oil, it must be capable of handling -100C or below in space 8needs heating and so on). And oil like that meets these requirements nowaday

Redoocs

Redoocs 7 분 전

I'd be perfect for the 5th grade kid part. The wife says I act like a 5th grader. Except I know nothing about tech.

And, I want to be paid in cash, NLST shares are worth squat right now.

Hong is too busy giving shares to gail and suji while waiting and waiting and waiti

Pickme2

Pickme2 7 분 전

Ok Wayne..your not fooling anyone Bozo

willpellel

willpellel 7 분 전

RMS555,

With PSRU on the verge of opening 50,000 theatres, why are you so harsh on investors, traders.......errrrr SCAMMERS!!

Do you not see the value of this entire proposal........??????

I mean, have you ever endeavoured to open 500,000 theatres?

FFFacts

FFFacts 7 분 전

Russel Voigt was in jeopardy was why prices on pref were down.

Viking61

Viking61 7 분 전

It would be perfect timing if Bessent came out and said that preparations are in place to relist Fannie and Freddie to the NYSE.

gfp927z

gfp927z 7 분 전

The goon squad roundups begin -

____________

"First they came for the socialists, and I did not speak out—
Because I was not a socialist.

Then they came for the trade unionists, and I did not speak out—
Because I was not a trade un

Mr Stock pick

Mr Stock pick 8 분 전

Been very busy so sorry if what I’m going to say is redundant but the fight between deep seek , chat GPT and other Ai is not our fight. If anything we gain from the competition between them as with increased Ai use and adoption we will have more internet traffic and need for more speed and power. If

penguin007

penguin007 8 분 전

Or, maybe just pull the old rs bs, and rinse and repeat. Just sucks. Time to move on. Not even worthy of a quick runner play anymore. GLTA

Global X Emerging Market...

VictoryShares Nasdaq Nex...

Quad M Solutions (CE)

Quality and Reliability

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관